Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	12.0536	11.5284	-0.5252	-4.4%	11.1978
High	12.1708	13.2860	1.1153	9.2%	13.4350
Low	11.0419	9.4493	-1.5926	-14.4%	11.0008
Close	11.5284	10.0948	-1.4336	-12.4%	11.5284
Range	1.1288	3.8367	2.7079	239.9%	2.4342
ATR	1.4576	1.6275	0.1699	11.7%	0.0000
Volume	1,287	5,613	4,326	336.1%	423,712

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	22.4536	20.1109	12.2050
R3	18.6169	16.2742	11.1499
R2	14.7801	14.7801	10.7982
R1	12.4375	12.4375	10.4465	11.6904
PP	10.9434	10.9434	10.9434	10.5699
S1	8.6007	8.6007	9.7431	7.8537
S2	7.1066	7.1066	9.3914
S3	3.2699	4.7640	9.0397
S4	-0.5668	0.9272	7.9846

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2907	17.8438	12.8672
R3	16.8565	15.4095	12.1978
R2	14.4223	14.4223	11.9747
R1	12.9753	12.9753	11.7515	13.6988
PP	11.9880	11.9880	11.9880	12.3498
S1	10.5411	10.5411	11.3053	11.2646
S2	9.5538	9.5538	11.0821
S3	7.1196	8.1069	10.8590
S4	4.6854	5.6727	10.1896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2860	9.4493	3.8367	38.0%	1.6059	15.9%	17%	True	True	85,860
10	13.4350	9.4493	3.9857	39.5%	1.3997	13.9%	16%	False	True	79,967
20	13.4350	9.4493	3.9857	39.5%	1.3645	13.5%	16%	False	True	90,601
40	22.6501	8.4799	14.1702	140.4%	1.6217	16.1%	11%	False	False	93,568
60	29.6134	8.4799	21.1334	209.3%	1.8058	17.9%	8%	False	False	85,305
80	29.6134	8.4799	21.1334	209.3%	1.8424	18.3%	8%	False	False	83,729
100	29.6134	8.4799	21.1334	209.3%	1.8739	18.6%	8%	False	False	84,723
120	30.6069	8.4799	22.1270	219.2%	1.8712	18.5%	7%	False	False	100,772

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4198
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	29.5922
2.618	23.3306
1.618	19.4939
1.000	17.1228
0.618	15.6571
HIGH	13.2860
0.618	11.8204
0.500	11.3677
0.382	10.9149
LOW	9.4493
0.618	7.0782
1.000	5.6126
1.618	3.2415
2.618	-0.5953
4.250	-6.8568

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	11.3677	11.3677
PP	10.9434	10.9434
S1	10.5191	10.5191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols