Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	11.5284	10.0948	-1.4336	-12.4%	11.1978
High	13.2860	10.1605	-3.1255	-23.5%	13.4350
Low	9.4493	9.0217	-0.4276	-4.5%	11.0008
Close	10.0948	9.4022	-0.6926	-6.9%	11.5284
Range	3.8367	1.1388	-2.6979	-70.3%	2.4342
ATR	1.6275	1.5926	-0.0349	-2.1%	0.0000
Volume	5,613	316,288	310,675	5,534.9%	423,712

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.9446	12.3122	10.0286
R3	11.8058	11.1734	9.7154
R2	10.6670	10.6670	9.6110
R1	10.0346	10.0346	9.5066	9.7814
PP	9.5282	9.5282	9.5282	9.4016
S1	8.8958	8.8958	9.2978	8.6426
S2	8.3894	8.3894	9.1935
S3	7.2506	7.7570	9.0891
S4	6.1118	6.6182	8.7759

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2907	17.8438	12.8672
R3	16.8565	15.4095	12.1978
R2	14.4223	14.4223	11.9747
R1	12.9753	12.9753	11.7515	13.6988
PP	11.9880	11.9880	11.9880	12.3498
S1	10.5411	10.5411	11.3053	11.2646
S2	9.5538	9.5538	11.0821
S3	7.1196	8.1069	10.8590
S4	4.6854	5.6727	10.1896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2860	9.0217	4.2643	45.4%	1.6192	17.2%	9%	False	True	116,053
10	13.4350	9.0217	4.4132	46.9%	1.4504	15.4%	9%	False	True	99,422
20	13.4350	9.0217	4.4132	46.9%	1.3533	14.4%	9%	False	True	106,362
40	22.6501	8.4799	14.1702	150.7%	1.5932	16.9%	7%	False	False	101,475
60	29.6134	8.4799	21.1334	224.8%	1.8062	19.2%	4%	False	False	89,926
80	29.6134	8.4799	21.1334	224.8%	1.8228	19.4%	4%	False	False	87,662
100	29.6134	8.4799	21.1334	224.8%	1.8704	19.9%	4%	False	False	87,250
120	30.6069	8.4799	22.1270	235.3%	1.8705	19.9%	4%	False	False	98,246

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.3960
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.0004
2.618	13.1419
1.618	12.0031
1.000	11.2993
0.618	10.8643
HIGH	10.1605
0.618	9.7255
0.500	9.5911
0.382	9.4568
LOW	9.0217
0.618	8.3180
1.000	7.8829
1.618	7.1792
2.618	6.0404
4.250	4.1818

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	9.5911	11.1539
PP	9.5282	10.5700
S1	9.4652	9.9861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols