Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	10.0948	9.4022	-0.6926	-6.9%	11.1978
High	10.1605	9.9906	-0.1699	-1.7%	13.4350
Low	9.0217	8.5081	-0.5136	-5.7%	11.0008
Close	9.4022	9.3722	-0.0300	-0.3%	11.5284
Range	1.1388	1.4825	0.3437	30.2%	2.4342
ATR	1.5926	1.5848	-0.0079	-0.5%	0.0000
Volume	316,288	314,427	-1,861	-0.6%	423,712

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.7377	13.0374	10.1876
R3	12.2553	11.5550	9.7799
R2	10.7728	10.7728	9.6440
R1	10.0725	10.0725	9.5081	9.6814
PP	9.2903	9.2903	9.2903	9.0948
S1	8.5900	8.5900	9.2363	8.1989
S2	7.8079	7.8079	9.1004
S3	6.3254	7.1076	8.9645
S4	4.8429	5.6251	8.5569

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2907	17.8438	12.8672
R3	16.8565	15.4095	12.1978
R2	14.4223	14.4223	11.9747
R1	12.9753	12.9753	11.7515	13.6988
PP	11.9880	11.9880	11.9880	12.3498
S1	10.5411	10.5411	11.3053	11.2646
S2	9.5538	9.5538	11.0821
S3	7.1196	8.1069	10.8590
S4	4.6854	5.6727	10.1896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2860	8.5081	4.7779	51.0%	1.6379	17.5%	18%	False	True	127,835
10	13.4350	8.5081	4.9268	52.6%	1.4610	15.6%	18%	False	True	116,135
20	13.4350	8.5081	4.9268	52.6%	1.3794	14.7%	18%	False	True	117,398
40	22.6501	8.4799	14.1702	151.2%	1.6047	17.1%	6%	False	False	108,006
60	29.6134	8.4799	21.1334	225.5%	1.7835	19.0%	4%	False	False	95,152
80	29.6134	8.4799	21.1334	225.5%	1.7967	19.2%	4%	False	False	89,001
100	29.6134	8.4799	21.1334	225.5%	1.8469	19.7%	4%	False	False	89,049
120	30.6069	8.4799	22.1270	236.1%	1.8690	19.9%	4%	False	False	95,236

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.2911
2.618	13.8717
1.618	12.3892
1.000	11.4731
0.618	10.9068
HIGH	9.9906
0.618	9.4243
0.500	9.2494
0.382	9.0744
LOW	8.5081
0.618	7.5920
1.000	7.0257
1.618	6.1095
2.618	4.6270
4.250	2.2076

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	9.3313	10.8971
PP	9.2903	10.3888
S1	9.2494	9.8805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols