Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	9.4022	9.3722	-0.0300	-0.3%	11.1978
High	9.9906	10.2177	0.2271	2.3%	13.4350
Low	8.5081	8.8934	0.3852	4.5%	11.0008
Close	9.3722	9.0201	-0.3521	-3.8%	11.5284
Range	1.4825	1.3244	-0.1581	-10.7%	2.4342
ATR	1.5848	1.5662	-0.0186	-1.2%	0.0000
Volume	314,427	276,160	-38,267	-12.2%	423,712

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.3502	12.5095	9.7485
R3	12.0258	11.1851	9.3843
R2	10.7014	10.7014	9.2629
R1	9.8608	9.8608	9.1415	9.6189
PP	9.3771	9.3771	9.3771	9.2562
S1	8.5364	8.5364	8.8987	8.2946
S2	8.0527	8.0527	8.7773
S3	6.7284	7.2121	8.6559
S4	5.4040	5.8877	8.2917

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	19.2907	17.8438	12.8672
R3	16.8565	15.4095	12.1978
R2	14.4223	14.4223	11.9747
R1	12.9753	12.9753	11.7515	13.6988
PP	11.9880	11.9880	11.9880	12.3498
S1	10.5411	10.5411	11.3053	11.2646
S2	9.5538	9.5538	11.0821
S3	7.1196	8.1069	10.8590
S4	4.6854	5.6727	10.1896

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2860	8.5081	4.7779	53.0%	1.7822	19.8%	11%	False	False	182,755
10	13.4350	8.5081	4.9268	54.6%	1.5320	17.0%	10%	False	False	133,620
20	13.4350	8.5081	4.9268	54.6%	1.3865	15.4%	10%	False	False	126,541
40	22.6501	8.4799	14.1702	157.1%	1.6133	17.9%	4%	False	False	113,517
60	29.6134	8.4799	21.1334	234.3%	1.7786	19.7%	3%	False	False	99,739
80	29.6134	8.4799	21.1334	234.3%	1.7953	19.9%	3%	False	False	90,995
100	29.6134	8.4799	21.1334	234.3%	1.8184	20.2%	3%	False	False	91,789
120	30.6069	8.4799	22.1270	245.3%	1.8563	20.6%	2%	False	False	91,613

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4406
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.8463
2.618	13.6849
1.618	12.3606
1.000	11.5421
0.618	11.0362
HIGH	10.2177
0.618	9.7118
0.500	9.5556
0.382	9.3993
LOW	8.8934
0.618	8.0749
1.000	7.5690
1.618	6.7506
2.618	5.4262
4.250	3.2649

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	9.5556	9.3629
PP	9.3771	9.2487
S1	9.1986	9.1344

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols