Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	9.3722	9.0201	-0.3521	-3.8%	11.5284
High	10.2177	9.3238	-0.8940	-8.7%	13.2860
Low	8.8934	8.7137	-0.1797	-2.0%	8.5081
Close	9.0201	9.1180	0.0979	1.1%	9.1180
Range	1.3244	0.6101	-0.7143	-53.9%	4.7779
ATR	1.5662	1.4979	-0.0683	-4.4%	0.0000
Volume	276,160	185,706	-90,454	-32.8%	1,098,194

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.8821	10.6101	9.4535
R3	10.2720	10.0000	9.2858
R2	9.6619	9.6619	9.2298
R1	9.3899	9.3899	9.1739	9.5259
PP	9.0518	9.0518	9.0518	9.1198
S1	8.7799	8.7799	9.0621	8.9158
S2	8.4417	8.4417	9.0061
S3	7.8317	8.1698	8.9502
S4	7.2216	7.5597	8.7824

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6378	21.6558	11.7458
R3	19.8599	16.8779	10.4319
R2	15.0820	15.0820	9.9939
R1	12.1000	12.1000	9.5560	11.2020
PP	10.3041	10.3041	10.3041	9.8551
S1	7.3221	7.3221	8.6800	6.4241
S2	5.5262	5.5262	8.2420
S3	0.7483	2.5442	7.8041
S4	-4.0296	-2.2337	6.4901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.2860	8.5081	4.7779	52.4%	1.6785	18.4%	13%	False	False	219,638
10	13.4350	8.5081	4.9268	54.0%	1.5019	16.5%	12%	False	False	152,190
20	13.4350	8.5081	4.9268	54.0%	1.3714	15.0%	12%	False	False	131,037
40	21.4992	8.4799	13.0193	142.8%	1.5813	17.3%	5%	False	False	116,313
60	29.6134	8.4799	21.1334	231.8%	1.7635	19.3%	3%	False	False	101,120
80	29.6134	8.4799	21.1334	231.8%	1.7874	19.6%	3%	False	False	92,147
100	29.6134	8.4799	21.1334	231.8%	1.8165	19.9%	3%	False	False	92,762
120	30.1743	8.4799	21.6944	237.9%	1.8453	20.2%	3%	False	False	93,156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4296
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11.9166
2.618	10.9210
1.618	10.3109
1.000	9.9339
0.618	9.7008
HIGH	9.3238
0.618	9.0907
0.500	9.0187
0.382	8.9468
LOW	8.7137
0.618	8.3367
1.000	8.1036
1.618	7.7266
2.618	7.1165
4.250	6.1209

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	9.0849	9.3629
PP	9.0518	9.2813
S1	9.0187	9.1996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols