Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	20-Jun-2022	Change	Change %	Previous Week
Open	9.0201	9.1180	0.0979	1.1%	11.5284
High	9.3238	9.4912	0.1674	1.8%	13.2860
Low	8.7137	7.9503	-0.7634	-8.8%	8.5081
Close	9.1180	9.1735	0.0555	0.6%	9.1180
Range	0.6101	1.5408	0.9308	152.6%	4.7779
ATR	1.4979	1.5009	0.0031	0.2%	0.0000
Volume	185,706	1,706	-184,000	-99.1%	1,098,194

Daily Pivots for day following 20-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4941	12.8747	10.0210
R3	11.9533	11.3338	9.5972
R2	10.4125	10.4125	9.4560
R1	9.7930	9.7930	9.3147	10.1027
PP	8.8717	8.8717	8.8717	9.0265
S1	8.2522	8.2522	9.0323	8.5619
S2	7.3308	7.3308	8.8910
S3	5.7900	6.7113	8.7498
S4	4.2492	5.1705	8.3260

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6378	21.6558	11.7458
R3	19.8599	16.8779	10.4319
R2	15.0820	15.0820	9.9939
R1	12.1000	12.1000	9.5560	11.2020
PP	10.3041	10.3041	10.3041	9.8551
S1	7.3221	7.3221	8.6800	6.4241
S2	5.5262	5.5262	8.2420
S3	0.7483	2.5442	7.8041
S4	-4.0296	-2.2337	6.4901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2177	7.9503	2.2674	24.7%	1.2193	13.3%	54%	False	True	218,857
10	13.2860	7.9503	5.3357	58.2%	1.4126	15.4%	23%	False	True	152,358
20	13.4350	7.9503	5.4847	59.8%	1.4047	15.3%	22%	False	True	126,964
40	21.4992	7.9503	13.5489	147.7%	1.5991	17.4%	9%	False	True	114,747
60	29.6134	7.9503	21.6630	236.1%	1.7744	19.3%	6%	False	True	99,461
80	29.6134	7.9503	21.6630	236.1%	1.7603	19.2%	6%	False	True	89,902
100	29.6134	7.9503	21.6630	236.1%	1.8114	19.7%	6%	False	True	91,620
120	29.6134	7.9503	21.6630	236.1%	1.8294	19.9%	6%	False	True	92,083

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4472
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16.0397
2.618	13.5250
1.618	11.9842
1.000	11.0320
0.618	10.4434
HIGH	9.4912
0.618	8.9026
0.500	8.7207
0.382	8.5389
LOW	7.9503
0.618	6.9981
1.000	6.4095
1.618	5.4573
2.618	3.9164
4.250	1.4018

Fisher Pivots for day following 20-Jun-2022
Pivot	1 day	3 day
R1	9.0226	9.1437
PP	8.8717	9.1139
S1	8.7207	9.0840

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols