Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	20-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	9.1180	9.1735	0.0555	0.6%	11.5284
High	9.4912	9.7315	0.2403	2.5%	13.2860
Low	7.9503	8.9697	1.0194	12.8%	8.5081
Close	9.1735	9.2030	0.0295	0.3%	9.1180
Range	1.5408	0.7617	-0.7791	-50.6%	4.7779
ATR	1.5009	1.4481	-0.0528	-3.5%	0.0000
Volume	1,706	177,218	175,512	10,287.9%	1,098,194

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5866	11.1566	9.6220
R3	10.8249	10.3948	9.4125
R2	10.0631	10.0631	9.3427
R1	9.6331	9.6331	9.2729	9.8481
PP	9.3014	9.3014	9.3014	9.4089
S1	8.8714	8.8714	9.1332	9.0864
S2	8.5397	8.5397	9.0634
S3	7.7779	8.1096	8.9936
S4	7.0162	7.3479	8.7841

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6378	21.6558	11.7458
R3	19.8599	16.8779	10.4319
R2	15.0820	15.0820	9.9939
R1	12.1000	12.1000	9.5560	11.2020
PP	10.3041	10.3041	10.3041	9.8551
S1	7.3221	7.3221	8.6800	6.4241
S2	5.5262	5.5262	8.2420
S3	0.7483	2.5442	7.8041
S4	-4.0296	-2.2337	6.4901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2177	7.9503	2.2674	24.6%	1.1439	12.4%	55%	False	False	191,043
10	13.2860	7.9503	5.3357	58.0%	1.3816	15.0%	23%	False	False	153,548
20	13.4350	7.9503	5.4847	59.6%	1.3131	14.3%	23%	False	False	135,689
40	20.5068	7.9503	12.5565	136.4%	1.5513	16.9%	10%	False	False	119,178
60	29.6134	7.9503	21.6630	235.4%	1.7584	19.1%	6%	False	False	102,399
80	29.6134	7.9503	21.6630	235.4%	1.7495	19.0%	6%	False	False	90,261
100	29.6134	7.9503	21.6630	235.4%	1.8073	19.6%	6%	False	False	92,580
120	29.6134	7.9503	21.6630	235.4%	1.8247	19.8%	6%	False	False	92,662

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4529
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.9689
2.618	11.7257
1.618	10.9640
1.000	10.4932
0.618	10.2022
HIGH	9.7315
0.618	9.4405
0.500	9.3506
0.382	9.2607
LOW	8.9697
0.618	8.4990
1.000	8.2080
1.618	7.7372
2.618	6.9755
4.250	5.7323

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	9.3506	9.0823
PP	9.3014	8.9616
S1	9.2522	8.8409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols