Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	9.1735	9.2030	0.0295	0.3%	11.5284
High	9.7315	9.3570	-0.3745	-3.8%	13.2860
Low	8.9697	8.8497	-0.1200	-1.3%	8.5081
Close	9.2030	8.9111	-0.2919	-3.2%	9.1180
Range	0.7617	0.5073	-0.2544	-33.4%	4.7779
ATR	1.4481	1.3809	-0.0672	-4.6%	0.0000
Volume	177,218	148,798	-28,420	-16.0%	1,098,194

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.5612	10.2435	9.1902
R3	10.0539	9.7362	9.0507
R2	9.5466	9.5466	9.0041
R1	9.2289	9.2289	8.9576	9.1341
PP	9.0393	9.0393	9.0393	8.9919
S1	8.7216	8.7216	8.8646	8.6268
S2	8.5320	8.5320	8.8181
S3	8.0246	8.2142	8.7716
S4	7.5173	7.7069	8.6321

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6378	21.6558	11.7458
R3	19.8599	16.8779	10.4319
R2	15.0820	15.0820	9.9939
R1	12.1000	12.1000	9.5560	11.2020
PP	10.3041	10.3041	10.3041	9.8551
S1	7.3221	7.3221	8.6800	6.4241
S2	5.5262	5.5262	8.2420
S3	0.7483	2.5442	7.8041
S4	-4.0296	-2.2337	6.4901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2177	7.9503	2.2674	25.4%	0.9489	10.6%	42%	False	False	157,917
10	13.2860	7.9503	5.3357	59.9%	1.2934	14.5%	18%	False	False	142,876
20	13.4350	7.9503	5.4847	61.5%	1.2803	14.4%	18%	False	False	135,209
40	19.6870	7.9503	11.7367	131.7%	1.5160	17.0%	8%	False	False	122,883
60	29.6134	7.9503	21.6630	243.1%	1.7172	19.3%	4%	False	False	104,879
80	29.6134	7.9503	21.6630	243.1%	1.7223	19.3%	4%	False	False	92,111
100	29.6134	7.9503	21.6630	243.1%	1.7954	20.1%	4%	False	False	93,498
120	29.6134	7.9503	21.6630	243.1%	1.8168	20.4%	4%	False	False	92,998

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4265
Narrowest range in 416 trading days

Fibonacci Retracements and Extensions
4.250	11.5131
2.618	10.6852
1.618	10.1779
1.000	9.8643
0.618	9.6705
HIGH	9.3570
0.618	9.1632
0.500	9.1034
0.382	9.0435
LOW	8.8497
0.618	8.5362
1.000	8.3424
1.618	8.0288
2.618	7.5215
4.250	6.6936

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	9.1034	8.8877
PP	9.0393	8.8643
S1	8.9752	8.8409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols