Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	9.2030	8.9111	-0.2919	-3.2%	11.5284
High	9.3570	9.4306	0.0736	0.8%	13.2860
Low	8.8497	8.9068	0.0571	0.6%	8.5081
Close	8.9111	9.3820	0.4708	5.3%	9.1180
Range	0.5073	0.5238	0.0165	3.3%	4.7779
ATR	1.3809	1.3197	-0.0612	-4.4%	0.0000
Volume	148,798	117,530	-31,268	-21.0%	1,098,194

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.8113	10.6204	9.6701
R3	10.2874	10.0966	9.5260
R2	9.7636	9.7636	9.4780
R1	9.5728	9.5728	9.4300	9.6682
PP	9.2398	9.2398	9.2398	9.2875
S1	9.0489	9.0489	9.3339	9.1444
S2	8.7159	8.7159	9.2859
S3	8.1921	8.5251	9.2379
S4	7.6683	8.0013	9.0938

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	24.6378	21.6558	11.7458
R3	19.8599	16.8779	10.4319
R2	15.0820	15.0820	9.9939
R1	12.1000	12.1000	9.5560	11.2020
PP	10.3041	10.3041	10.3041	9.8551
S1	7.3221	7.3221	8.6800	6.4241
S2	5.5262	5.5262	8.2420
S3	0.7483	2.5442	7.8041
S4	-4.0296	-2.2337	6.4901

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7315	7.9503	1.7811	19.0%	0.7888	8.4%	80%	False	False	126,191
10	13.2860	7.9503	5.3357	56.9%	1.2855	13.7%	27%	False	False	154,473
20	13.4350	7.9503	5.4847	58.5%	1.2524	13.3%	26%	False	False	132,999
40	19.6870	7.9503	11.7367	125.1%	1.5070	16.1%	12%	False	False	124,543
60	29.6134	7.9503	21.6630	230.9%	1.6583	17.7%	7%	False	False	103,173
80	29.6134	7.9503	21.6630	230.9%	1.6878	18.0%	7%	False	False	91,718
100	29.6134	7.9503	21.6630	230.9%	1.7842	19.0%	7%	False	False	94,667
120	29.6134	7.9503	21.6630	230.9%	1.8059	19.2%	7%	False	False	92,779

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4047
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.6569
2.618	10.8020
1.618	10.2782
1.000	9.9544
0.618	9.7543
HIGH	9.4306
0.618	9.2305
0.500	9.1687
0.382	9.1069
LOW	8.9068
0.618	8.5830
1.000	8.3829
1.618	8.0592
2.618	7.5354
4.250	6.6805

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	9.3109	9.3515
PP	9.2398	9.3210
S1	9.1687	9.2906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols