Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	8.9111	9.3820	0.4708	5.3%	9.1180
High	9.4306	9.7154	0.2848	3.0%	9.7315
Low	8.9068	9.2063	0.2996	3.4%	7.9503
Close	9.3820	9.6636	0.2816	3.0%	9.6636
Range	0.5238	0.5091	-0.0148	-2.8%	1.7811
ATR	1.3197	1.2618	-0.0579	-4.4%	0.0000
Volume	117,530	133,276	15,746	13.4%	578,528

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.0557	10.8687	9.9435
R3	10.5466	10.3596	9.8035
R2	10.0375	10.0375	9.7569
R1	9.8505	9.8505	9.7102	9.9440
PP	9.5284	9.5284	9.5284	9.5752
S1	9.3415	9.3415	9.6169	9.4349
S2	9.0194	9.0194	9.5702
S3	8.5103	8.8324	9.5236
S4	8.0012	8.3233	9.3836

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4585	13.8422	10.6432
R3	12.6774	12.0610	10.1534
R2	10.8963	10.8963	9.9901
R1	10.2799	10.2799	9.8268	10.5881
PP	9.1151	9.1151	9.1151	9.2692
S1	8.4988	8.4988	9.5003	8.8069
S2	7.3340	7.3340	9.3370
S3	5.5528	6.7176	9.1737
S4	3.7717	4.9365	8.6839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7315	7.9503	1.7811	18.4%	0.7686	8.0%	96%	False	False	115,705
10	13.2860	7.9503	5.3357	55.2%	1.2235	12.7%	32%	False	False	167,672
20	13.4350	7.9503	5.4847	56.8%	1.1751	12.2%	31%	False	False	130,953
40	19.6870	7.9503	11.7367	121.5%	1.5046	15.6%	15%	False	False	126,570
60	29.6134	7.9503	21.6630	224.2%	1.6106	16.7%	8%	False	False	102,213
80	29.6134	7.9503	21.6630	224.2%	1.6776	17.4%	8%	False	False	92,171
100	29.6134	7.9503	21.6630	224.2%	1.7802	18.4%	8%	False	False	95,441
120	29.6134	7.9503	21.6630	224.2%	1.7955	18.6%	8%	False	False	93,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.4105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.8790
2.618	11.0482
1.618	10.5391
1.000	10.2245
0.618	10.0300
HIGH	9.7154
0.618	9.5210
0.500	9.4609
0.382	9.4008
LOW	9.2063
0.618	8.8917
1.000	8.6973
1.618	8.3826
2.618	7.8736
4.250	7.0428

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	9.5960	9.5366
PP	9.5284	9.4096
S1	9.4609	9.2826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols