Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jun-2022

Day Change Summary
	Previous	Current
	24-Jun-2022	27-Jun-2022	Change	Change %	Previous Week
Open	9.3820	9.6636	0.2816	3.0%	9.1180
High	9.7154	10.1972	0.4817	5.0%	9.7315
Low	9.2063	9.3105	0.1042	1.1%	7.9503
Close	9.6636	9.5439	-0.1196	-1.2%	9.6636
Range	0.5091	0.8866	0.3776	74.2%	1.7811
ATR	1.2618	1.2350	-0.0268	-2.1%	0.0000
Volume	133,276	1,210	-132,066	-99.1%	578,528

Daily Pivots for day following 27-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.3438	11.8305	10.0316
R3	11.4572	10.9439	9.7878
R2	10.5705	10.5705	9.7065
R1	10.0572	10.0572	9.6252	9.8705
PP	9.6839	9.6839	9.6839	9.5905
S1	9.1706	9.1706	9.4627	8.9839
S2	8.7972	8.7972	9.3814
S3	7.9106	8.2839	9.3001
S4	7.0240	7.3973	9.0563

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4585	13.8422	10.6432
R3	12.6774	12.0610	10.1534
R2	10.8963	10.8963	9.9901
R1	10.2799	10.2799	9.8268	10.5881
PP	9.1151	9.1151	9.1151	9.2692
S1	8.4988	8.4988	9.5003	8.8069
S2	7.3340	7.3340	9.3370
S3	5.5528	6.7176	9.1737
S4	3.7717	4.9365	8.6839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1972	8.8497	1.3475	14.1%	0.6377	6.7%	52%	True	False	115,606
10	10.2177	7.9503	2.2674	23.8%	0.9285	9.7%	70%	False	False	167,231
20	13.4350	7.9503	5.4847	57.5%	1.1641	12.2%	29%	False	False	123,599
40	19.6870	7.9503	11.7367	123.0%	1.4912	15.6%	14%	False	False	124,735
60	28.8235	7.9503	20.8732	218.7%	1.5752	16.5%	8%	False	False	100,053
80	29.6134	7.9503	21.6630	227.0%	1.6597	17.4%	7%	False	False	90,962
100	29.6134	7.9503	21.6630	227.0%	1.7722	18.6%	7%	False	False	93,969
120	29.6134	7.9503	21.6630	227.0%	1.7950	18.8%	7%	False	False	93,096

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2701
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13.9654
2.618	12.5184
1.618	11.6317
1.000	11.0838
0.618	10.7451
HIGH	10.1972
0.618	9.8585
0.500	9.7538
0.382	9.6492
LOW	9.3105
0.618	8.7626
1.000	8.4239
1.618	7.8759
2.618	6.9893
4.250	5.5423

Fisher Pivots for day following 27-Jun-2022
Pivot	1 day	3 day
R1	9.7538	9.5520
PP	9.6839	9.5493
S1	9.6139	9.5466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols