Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	9.6636	9.5474	-0.1161	-1.2%	9.1180
High	10.1972	9.7280	-0.4691	-4.6%	9.7315
Low	9.3105	9.0721	-0.2384	-2.6%	7.9503
Close	9.5439	9.1472	-0.3968	-4.2%	9.6636
Range	0.8866	0.6559	-0.2307	-26.0%	1.7811
ATR	1.2350	1.1936	-0.0414	-3.3%	0.0000
Volume	1,210	112,120	110,910	9,166.1%	578,528

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.2835	10.8712	9.5079
R3	10.6276	10.2153	9.3276
R2	9.9717	9.9717	9.2674
R1	9.5594	9.5594	9.2073	9.4376
PP	9.3158	9.3158	9.3158	9.2549
S1	8.9035	8.9035	9.0871	8.7817
S2	8.6599	8.6599	9.0269
S3	8.0040	8.2476	8.9668
S4	7.3481	7.5917	8.7864

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4585	13.8422	10.6432
R3	12.6774	12.0610	10.1534
R2	10.8963	10.8963	9.9901
R1	10.2799	10.2799	9.8268	10.5881
PP	9.1151	9.1151	9.1151	9.2692
S1	8.4988	8.4988	9.5003	8.8069
S2	7.3340	7.3340	9.3370
S3	5.5528	6.7176	9.1737
S4	3.7717	4.9365	8.6839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1972	8.8497	1.3475	14.7%	0.6166	6.7%	22%	False	False	102,586
10	10.2177	7.9503	2.2674	24.8%	0.8802	9.6%	53%	False	False	146,815
20	13.4350	7.9503	5.4847	60.0%	1.1653	12.7%	22%	False	False	123,118
40	19.6870	7.9503	11.7367	128.3%	1.4546	15.9%	10%	False	False	127,518
60	28.8235	7.9503	20.8732	228.2%	1.5431	16.9%	6%	False	False	100,263
80	29.6134	7.9503	21.6630	236.8%	1.6396	17.9%	6%	False	False	91,327
100	29.6134	7.9503	21.6630	236.8%	1.7668	19.3%	6%	False	False	94,001
120	29.6134	7.9503	21.6630	236.8%	1.7796	19.5%	6%	False	False	92,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2815
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.5156
2.618	11.4452
1.618	10.7893
1.000	10.3839
0.618	10.1334
HIGH	9.7280
0.618	9.4775
0.500	9.4001
0.382	9.3227
LOW	9.0721
0.618	8.6668
1.000	8.4162
1.618	8.0109
2.618	7.3550
4.250	6.2846

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	9.4001	9.6346
PP	9.3158	9.4722
S1	9.2315	9.3097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols