Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jun-2022

Day Change Summary
	Previous	Current
	28-Jun-2022	29-Jun-2022	Change	Change %	Previous Week
Open	9.5474	9.1472	-0.4003	-4.2%	9.1180
High	9.7280	9.2089	-0.5191	-5.3%	9.7315
Low	9.0721	8.4968	-0.5753	-6.3%	7.9503
Close	9.1472	8.6871	-0.4601	-5.0%	9.6636
Range	0.6559	0.7121	0.0562	8.6%	1.7811
ATR	1.1936	1.1593	-0.0344	-2.9%	0.0000
Volume	112,120	223,595	111,475	99.4%	578,528

Daily Pivots for day following 29-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.9339	10.5226	9.0787
R3	10.2218	9.8105	8.8829
R2	9.5097	9.5097	8.8176
R1	9.0984	9.0984	8.7523	8.9480
PP	8.7976	8.7976	8.7976	8.7224
S1	8.3863	8.3863	8.6218	8.2359
S2	8.0855	8.0855	8.5565
S3	7.3734	7.6742	8.4912
S4	6.6613	6.9621	8.2954

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4585	13.8422	10.6432
R3	12.6774	12.0610	10.1534
R2	10.8963	10.8963	9.9901
R1	10.2799	10.2799	9.8268	10.5881
PP	9.1151	9.1151	9.1151	9.2692
S1	8.4988	8.4988	9.5003	8.8069
S2	7.3340	7.3340	9.3370
S3	5.5528	6.7176	9.1737
S4	3.7717	4.9365	8.6839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1972	8.4968	1.7003	19.6%	0.6575	7.6%	11%	False	True	117,546
10	10.2177	7.9503	2.2674	26.1%	0.8032	9.2%	32%	False	False	137,731
20	13.4350	7.9503	5.4847	63.1%	1.1321	13.0%	13%	False	False	126,933
40	19.6870	7.9503	11.7367	135.1%	1.4432	16.6%	6%	False	False	133,095
60	27.4336	7.9503	19.4832	224.3%	1.5104	17.4%	4%	False	False	103,978
80	29.6134	7.9503	21.6630	249.4%	1.6178	18.6%	3%	False	False	94,115
100	29.6134	7.9503	21.6630	249.4%	1.7483	20.1%	3%	False	False	94,520
120	29.6134	7.9503	21.6630	249.4%	1.7754	20.4%	3%	False	False	93,627

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.2289
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.2353
2.618	11.0732
1.618	10.3611
1.000	9.9210
0.618	9.6490
HIGH	9.2089
0.618	8.9369
0.500	8.8529
0.382	8.7688
LOW	8.4968
0.618	8.0567
1.000	7.7847
1.618	7.3447
2.618	6.6326
4.250	5.4704

Fisher Pivots for day following 29-Jun-2022
Pivot	1 day	3 day
R1	8.8529	9.3470
PP	8.7976	9.1270
S1	8.7423	8.9070

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols