Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Jun-2022

Day Change Summary
	Previous	Current
	29-Jun-2022	30-Jun-2022	Change	Change %	Previous Week
Open	9.1472	8.6871	-0.4601	-5.0%	9.1180
High	9.2089	8.7442	-0.4647	-5.0%	9.7315
Low	8.4968	7.9623	-0.5345	-6.3%	7.9503
Close	8.6871	8.0930	-0.5941	-6.8%	9.6636
Range	0.7121	0.7818	0.0698	9.8%	1.7811
ATR	1.1593	1.1323	-0.0270	-2.3%	0.0000
Volume	223,595	236,311	12,716	5.7%	578,528

Daily Pivots for day following 30-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.6120	10.1343	8.5230
R3	9.8302	9.3525	8.3080
R2	9.0483	9.0483	8.2363
R1	8.5706	8.5706	8.1646	8.4186
PP	8.2665	8.2665	8.2665	8.1905
S1	7.7888	7.7888	8.0213	7.6367
S2	7.4847	7.4847	7.9496
S3	6.7028	7.0070	7.8780
S4	5.9210	6.2251	7.6629

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4585	13.8422	10.6432
R3	12.6774	12.0610	10.1534
R2	10.8963	10.8963	9.9901
R1	10.2799	10.2799	9.8268	10.5881
PP	9.1151	9.1151	9.1151	9.2692
S1	8.4988	8.4988	9.5003	8.8069
S2	7.3340	7.3340	9.3370
S3	5.5528	6.7176	9.1737
S4	3.7717	4.9365	8.6839

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1972	7.9623	2.2348	27.6%	0.7091	8.8%	6%	False	True	141,302
10	10.1972	7.9503	2.2468	27.8%	0.7489	9.3%	6%	False	False	133,747
20	13.4350	7.9503	5.4847	67.8%	1.1405	14.1%	3%	False	False	133,683
40	19.6412	7.9503	11.6908	144.5%	1.4014	17.3%	1%	False	False	138,984
60	26.2855	7.9503	18.3352	226.6%	1.4976	18.5%	1%	False	False	106,812
80	29.6134	7.9503	21.6630	267.7%	1.6155	20.0%	1%	False	False	97,061
100	29.6134	7.9503	21.6630	267.7%	1.7349	21.4%	1%	False	False	96,873
120	29.6134	7.9503	21.6630	267.7%	1.7648	21.8%	1%	False	False	94,086

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1867
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.0670
2.618	10.7910
1.618	10.0092
1.000	9.5260
0.618	9.2274
HIGH	8.7442
0.618	8.4455
0.500	8.3533
0.382	8.2610
LOW	7.9623
0.618	7.4792
1.000	7.1805
1.618	6.6973
2.618	5.9155
4.250	4.6395

Fisher Pivots for day following 30-Jun-2022
Pivot	1 day	3 day
R1	8.3533	8.8452
PP	8.2665	8.5944
S1	8.1797	8.3437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols