Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	8.6871	8.0930	-0.5941	-6.8%	9.6636
High	8.7442	8.7046	-0.0396	-0.5%	10.1972
Low	7.9623	8.0859	0.1236	1.6%	7.9623
Close	8.0930	8.2651	0.1721	2.1%	8.2651
Range	0.7818	0.6187	-0.1632	-20.9%	2.2348
ATR	1.1323	1.0956	-0.0367	-3.2%	0.0000
Volume	236,311	237,734	1,423	0.6%	810,970

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.2078	9.8551	8.6053
R3	9.5892	9.2364	8.4352
R2	8.9705	8.9705	8.3785
R1	8.6178	8.6178	8.3218	8.7941
PP	8.3518	8.3518	8.3518	8.4400
S1	7.9991	7.9991	8.2084	8.1755
S2	7.7332	7.7332	8.1516
S3	7.1145	7.3805	8.0949
S4	6.4959	6.7618	7.9248

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.5127	14.1237	9.4942
R3	13.2778	11.8889	8.8796
R2	11.0430	11.0430	8.6748
R1	9.6540	9.6540	8.4699	9.2311
PP	8.8082	8.8082	8.8082	8.5967
S1	7.4192	7.4192	8.0602	6.9963
S2	6.5734	6.5734	7.8554
S3	4.3386	5.1844	7.6505
S4	2.1037	2.9496	7.0359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.1972	7.9623	2.2348	27.0%	0.7310	8.8%	14%	False	False	162,194
10	10.1972	7.9503	2.2468	27.2%	0.7498	9.1%	14%	False	False	138,949
20	13.4350	7.9503	5.4847	66.4%	1.1259	13.6%	6%	False	False	145,570
40	17.3226	7.9503	9.3723	113.4%	1.3473	16.3%	3%	False	False	142,674
60	23.7586	7.9503	15.8083	191.3%	1.4505	17.5%	2%	False	False	108,711
80	29.6134	7.9503	21.6630	262.1%	1.6022	19.4%	1%	False	False	99,148
100	29.6134	7.9503	21.6630	262.1%	1.7197	20.8%	1%	False	False	98,267
120	29.6134	7.9503	21.6630	262.1%	1.7481	21.2%	1%	False	False	96,054

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1570
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	11.3339
2.618	10.3242
1.618	9.7055
1.000	9.3232
0.618	9.0869
HIGH	8.7046
0.618	8.4682
0.500	8.3952
0.382	8.3222
LOW	8.0859
0.618	7.7036
1.000	7.4672
1.618	7.0849
2.618	6.4662
4.250	5.4566

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	8.3952	8.5856
PP	8.3518	8.4788
S1	8.3085	8.3719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols