Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	8.0930	8.5203	0.4273	5.3%	9.6636
High	8.7046	8.6634	-0.0412	-0.5%	10.1972
Low	8.0859	8.0961	0.0103	0.1%	7.9623
Close	8.2651	8.6004	0.3354	4.1%	8.2651
Range	0.6187	0.5672	-0.0514	-8.3%	2.2348
ATR	1.0956	1.0579	-0.0377	-3.4%	0.0000
Volume	237,734	196,234	-41,500	-17.5%	810,970

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.1550	9.9449	8.9124
R3	9.5878	9.3777	8.7564
R2	9.0205	9.0205	8.7044
R1	8.8105	8.8105	8.6524	8.9155
PP	8.4533	8.4533	8.4533	8.5058
S1	8.2433	8.2433	8.5484	8.3483
S2	7.8861	7.8861	8.4964
S3	7.3189	7.6760	8.4445
S4	6.7517	7.1088	8.2885

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.5127	14.1237	9.4942
R3	13.2778	11.8889	8.8796
R2	11.0430	11.0430	8.6748
R1	9.6540	9.6540	8.4699	9.2311
PP	8.8082	8.8082	8.8082	8.5967
S1	7.4192	7.4192	8.0602	6.9963
S2	6.5734	6.5734	7.8554
S3	4.3386	5.1844	7.6505
S4	2.1037	2.9496	7.0359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.7280	7.9623	1.7657	20.5%	0.6671	7.8%	36%	False	False	201,198
10	10.1972	7.9623	2.2348	26.0%	0.6524	7.6%	29%	False	False	158,402
20	13.2860	7.9503	5.3357	62.0%	1.0325	12.0%	12%	False	False	155,380
40	17.0593	7.9503	9.1090	105.9%	1.3423	15.6%	7%	False	False	145,834
60	23.7586	7.9503	15.8083	183.8%	1.4401	16.7%	4%	False	False	110,223
80	29.6134	7.9503	21.6630	251.9%	1.5877	18.5%	3%	False	False	100,579
100	29.6134	7.9503	21.6630	251.9%	1.7113	19.9%	3%	False	False	99,552
120	29.6134	7.9503	21.6630	251.9%	1.7419	20.3%	3%	False	False	96,782

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1340
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	11.0740
2.618	10.1483
1.618	9.5811
1.000	9.2306
0.618	9.0139
HIGH	8.6634
0.618	8.4467
0.500	8.3798
0.382	8.3128
LOW	8.0961
0.618	7.7456
1.000	7.5289
1.618	7.1784
2.618	6.6112
4.250	5.6855

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	8.5269	8.5180
PP	8.4533	8.4357
S1	8.3798	8.3533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols