Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	8.5203	8.6004	0.0801	0.9%	9.6636
High	8.6634	8.6125	-0.0509	-0.6%	10.1972
Low	8.0961	8.3202	0.2240	2.8%	7.9623
Close	8.6004	8.5150	-0.0855	-1.0%	8.2651
Range	0.5672	0.2923	-0.2749	-48.5%	2.2348
ATR	1.0579	1.0032	-0.0547	-5.2%	0.0000
Volume	196,234	173,894	-22,340	-11.4%	810,970

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.3594	9.2295	8.6757
R3	9.0671	8.9372	8.5953
R2	8.7748	8.7748	8.5685
R1	8.6449	8.6449	8.5418	8.5637
PP	8.4825	8.4825	8.4825	8.4419
S1	8.3526	8.3526	8.4882	8.2714
S2	8.1902	8.1902	8.4614
S3	7.8979	8.0603	8.4346
S4	7.6057	7.7680	8.3542

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.5127	14.1237	9.4942
R3	13.2778	11.8889	8.8796
R2	11.0430	11.0430	8.6748
R1	9.6540	9.6540	8.4699	9.2311
PP	8.8082	8.8082	8.8082	8.5967
S1	7.4192	7.4192	8.0602	6.9963
S2	6.5734	6.5734	7.8554
S3	4.3386	5.1844	7.6505
S4	2.1037	2.9496	7.0359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.2089	7.9623	1.2466	14.6%	0.5944	7.0%	44%	False	False	213,553
10	10.1972	7.9623	2.2348	26.2%	0.6055	7.1%	25%	False	False	158,070
20	13.2860	7.9503	5.3357	62.7%	0.9935	11.7%	11%	False	False	155,809
40	15.1044	7.9503	7.1541	84.0%	1.2664	14.9%	8%	False	False	150,151
60	22.8680	7.9503	14.9177	175.2%	1.4177	16.6%	4%	False	False	112,074
80	29.6134	7.9503	21.6630	254.4%	1.5752	18.5%	3%	False	False	101,843
100	29.6134	7.9503	21.6630	254.4%	1.6971	19.9%	3%	False	False	99,725
120	29.6134	7.9503	21.6630	254.4%	1.7334	20.4%	3%	False	False	97,451

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1149
Narrowest range in 496 trading days

Fibonacci Retracements and Extensions
4.250	9.8547
2.618	9.3777
1.618	9.0854
1.000	8.9047
0.618	8.7931
HIGH	8.6125
0.618	8.5008
0.500	8.4663
0.382	8.4318
LOW	8.3202
0.618	8.1395
1.000	8.0279
1.618	7.8472
2.618	7.5549
4.250	7.0779

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	8.4987	8.4750
PP	8.4825	8.4351
S1	8.4663	8.3952

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols