Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	8.6004	8.5150	-0.0855	-1.0%	9.6636
High	8.6125	9.3211	0.7086	8.2%	10.1972
Low	8.3202	8.4663	0.1462	1.8%	7.9623
Close	8.5150	9.2298	0.7149	8.4%	8.2651
Range	0.2923	0.8548	0.5625	192.4%	2.2348
ATR	1.0032	0.9926	-0.0106	-1.1%	0.0000
Volume	173,894	189,630	15,736	9.0%	810,970

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5700	11.2547	9.6999
R3	10.7153	10.3999	9.4649
R2	9.8605	9.8605	9.3865
R1	9.5452	9.5452	9.3082	9.7028
PP	9.0057	9.0057	9.0057	9.0846
S1	8.6904	8.6904	9.1515	8.8481
S2	8.1510	8.1510	9.0731
S3	7.2962	7.8356	8.9947
S4	6.4414	6.9808	8.7597

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.5127	14.1237	9.4942
R3	13.2778	11.8889	8.8796
R2	11.0430	11.0430	8.6748
R1	9.6540	9.6540	8.4699	9.2311
PP	8.8082	8.8082	8.8082	8.5967
S1	7.4192	7.4192	8.0602	6.9963
S2	6.5734	6.5734	7.8554
S3	4.3386	5.1844	7.6505
S4	2.1037	2.9496	7.0359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.3211	7.9623	1.3587	14.7%	0.6230	6.7%	93%	True	False	206,760
10	10.1972	7.9623	2.2348	24.2%	0.6402	6.9%	57%	False	False	162,153
20	13.2860	7.9503	5.3357	57.8%	0.9668	10.5%	24%	False	False	152,515
40	14.1246	7.9503	6.1742	66.9%	1.2402	13.4%	21%	False	False	151,496
60	22.6501	7.9503	14.6998	159.3%	1.3795	14.9%	9%	False	False	115,220
80	29.6134	7.9503	21.6630	234.7%	1.5638	16.9%	6%	False	False	104,205
100	29.6134	7.9503	21.6630	234.7%	1.6760	18.2%	6%	False	False	100,192
120	29.6134	7.9503	21.6630	234.7%	1.7292	18.7%	6%	False	False	99,032

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1043
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	12.9539
2.618	11.5589
1.618	10.7041
1.000	10.1759
0.618	9.8493
HIGH	9.3211
0.618	8.9946
0.500	8.8937
0.382	8.7928
LOW	8.4663
0.618	7.9381
1.000	7.6115
1.618	7.0833
2.618	6.2285
4.250	4.8335

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	9.1178	9.0561
PP	9.0057	8.8823
S1	8.8937	8.7086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols