Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	8.5150	9.2298	0.7149	8.4%	8.5203
High	9.3211	9.5812	0.2601	2.8%	9.5812
Low	8.4663	9.0698	0.6035	7.1%	8.0961
Close	9.2298	9.2525	0.0227	0.2%	9.2525
Range	0.8548	0.5114	-0.3434	-40.2%	1.4851
ATR	0.9926	0.9582	-0.0344	-3.5%	0.0000
Volume	189,630	252,961	63,331	33.4%	812,719

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.8353	10.5553	9.5338
R3	10.3240	10.0439	9.3931
R2	9.8126	9.8126	9.3463
R1	9.5325	9.5325	9.2994	9.6725
PP	9.3012	9.3012	9.3012	9.3712
S1	9.0211	9.0211	9.2056	9.1612
S2	8.7898	8.7898	9.1587
S3	8.2784	8.5098	9.1119
S4	7.7670	7.9984	8.9712

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	12.8272	10.0693
R3	11.9467	11.3421	9.6609
R2	10.4617	10.4617	9.5248
R1	9.8571	9.8571	9.3886	10.1594
PP	8.9766	8.9766	8.9766	9.1278
S1	8.3720	8.3720	9.1164	8.6743
S2	7.4916	7.4916	8.9802
S3	6.0065	6.8870	8.8441
S4	4.5214	5.4019	8.4357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5812	8.0859	1.4953	16.2%	0.5689	6.1%	78%	True	False	210,090
10	10.1972	7.9623	2.2348	24.2%	0.6390	6.9%	58%	False	False	175,696
20	13.2860	7.9503	5.3357	57.7%	0.9622	10.4%	24%	False	False	165,084
40	13.4350	7.9503	5.4847	59.3%	1.1555	12.5%	24%	False	False	151,215
60	22.6501	7.9503	14.6998	158.9%	1.3640	14.7%	9%	False	False	118,300
80	29.6134	7.9503	21.6630	234.1%	1.5589	16.8%	6%	False	False	106,733
100	29.6134	7.9503	21.6630	234.1%	1.6622	18.0%	6%	False	False	102,715
120	29.6134	7.9503	21.6630	234.1%	1.7198	18.6%	6%	False	False	100,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1199
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.7546
2.618	10.9200
1.618	10.4086
1.000	10.0926
0.618	9.8972
HIGH	9.5812
0.618	9.3858
0.500	9.3255
0.382	9.2652
LOW	9.0698
0.618	8.7538
1.000	8.5584
1.618	8.2424
2.618	7.7310
4.250	6.8964

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	9.3255	9.1519
PP	9.3012	9.0513
S1	9.2768	8.9507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols