Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	9.2298	9.2525	0.0227	0.2%	8.5203
High	9.5812	9.5945	0.0133	0.1%	9.5812
Low	9.0698	8.7149	-0.3549	-3.9%	8.0961
Close	9.2525	8.7219	-0.5306	-5.7%	9.2525
Range	0.5114	0.8796	0.3682	72.0%	1.4851
ATR	0.9582	0.9526	-0.0056	-0.6%	0.0000
Volume	252,961	2,070	-250,891	-99.2%	812,719

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6492	11.0651	9.2057
R3	10.7696	10.1855	8.9638
R2	9.8900	9.8900	8.8831
R1	9.3060	9.3060	8.8025	9.1582
PP	9.0104	9.0104	9.0104	8.9366
S1	8.4264	8.4264	8.6413	8.2786
S2	8.1309	8.1309	8.5606
S3	7.2513	7.5468	8.4800
S4	6.3717	6.6672	8.2381

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	12.8272	10.0693
R3	11.9467	11.3421	9.6609
R2	10.4617	10.4617	9.5248
R1	9.8571	9.8571	9.3886	10.1594
PP	8.9766	8.9766	8.9766	9.1278
S1	8.3720	8.3720	9.1164	8.6743
S2	7.4916	7.4916	8.9802
S3	6.0065	6.8870	8.8441
S4	4.5214	5.4019	8.4357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5945	8.0961	1.4984	17.2%	0.6211	7.1%	42%	True	False	162,957
10	10.1972	7.9623	2.2348	25.6%	0.6760	7.8%	34%	False	False	162,575
20	13.2860	7.9503	5.3357	61.2%	0.9498	10.9%	14%	False	False	165,124
40	13.4350	7.9503	5.4847	62.9%	1.1092	12.7%	14%	False	False	131,898
60	22.6501	7.9503	14.6998	168.5%	1.3559	15.5%	5%	False	False	118,324
80	29.6134	7.9503	21.6630	248.4%	1.5527	17.8%	4%	False	False	105,856
100	29.6134	7.9503	21.6630	248.4%	1.6538	19.0%	4%	False	False	101,979
120	29.6134	7.9503	21.6630	248.4%	1.7079	19.6%	4%	False	False	98,967

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1365
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	13.3327
2.618	11.8973
1.618	11.0177
1.000	10.4741
0.618	10.1381
HIGH	9.5945
0.618	9.2585
0.500	9.1547
0.382	9.0509
LOW	8.7149
0.618	8.1713
1.000	7.8354
1.618	7.2918
2.618	6.4122
4.250	4.9767

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	9.1547	9.0304
PP	9.0104	8.9276
S1	8.8662	8.8247

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols