Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	9.2525	8.7200	-0.5325	-5.8%	8.5203
High	9.5945	8.7232	-0.8714	-9.1%	9.5812
Low	8.7149	8.1401	-0.5749	-6.6%	8.0961
Close	8.7219	8.2159	-0.5060	-5.8%	9.2525
Range	0.8796	0.5831	-0.2965	-33.7%	1.4851
ATR	0.9526	0.9262	-0.0264	-2.8%	0.0000
Volume	2,070	228,642	226,572	10,945.5%	812,719

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.1089	9.7455	8.5366
R3	9.5258	9.1624	8.3762
R2	8.9428	8.9428	8.3228
R1	8.5793	8.5793	8.2693	8.4695
PP	8.3597	8.3597	8.3597	8.3048
S1	7.9963	7.9963	8.1624	7.8865
S2	7.7766	7.7766	8.1090
S3	7.1936	7.4132	8.0555
S4	6.6105	6.8301	7.8952

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	12.8272	10.0693
R3	11.9467	11.3421	9.6609
R2	10.4617	10.4617	9.5248
R1	9.8571	9.8571	9.3886	10.1594
PP	8.9766	8.9766	8.9766	9.1278
S1	8.3720	8.3720	9.1164	8.6743
S2	7.4916	7.4916	8.9802
S3	6.0065	6.8870	8.8441
S4	4.5214	5.4019	8.4357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5945	8.1401	1.4544	17.7%	0.6242	7.6%	5%	False	True	169,439
10	9.7280	7.9623	1.7657	21.5%	0.6457	7.9%	14%	False	False	185,319
20	10.2177	7.9503	2.2674	27.6%	0.7871	9.6%	12%	False	False	176,275
40	13.4350	7.9503	5.4847	66.8%	1.0758	13.1%	5%	False	False	133,438
60	22.6501	7.9503	14.6998	178.9%	1.3435	16.4%	2%	False	False	121,137
80	29.6134	7.9503	21.6630	263.7%	1.5511	18.9%	1%	False	False	108,047
100	29.6134	7.9503	21.6630	263.7%	1.6313	19.9%	1%	False	False	102,238
120	29.6134	7.9503	21.6630	263.7%	1.6928	20.6%	1%	False	False	99,982

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1015
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.2012
2.618	10.2496
1.618	9.6666
1.000	9.3062
0.618	9.0835
HIGH	8.7232
0.618	8.5004
0.500	8.4316
0.382	8.3628
LOW	8.1401
0.618	7.7797
1.000	7.5570
1.618	7.1967
2.618	6.6136
4.250	5.6620

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	8.4316	8.8673
PP	8.3597	8.6502
S1	8.2878	8.4330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols