Neo USD (Crypto)


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 8.7200 8.2159 -0.5041 -5.8% 8.5203
High 8.7232 8.3723 -0.3508 -4.0% 9.5812
Low 8.1401 7.8309 -0.3092 -3.8% 8.0961
Close 8.2159 8.1799 -0.0360 -0.4% 9.2525
Range 0.5831 0.5414 -0.0417 -7.1% 1.4851
ATR 0.9262 0.8987 -0.0275 -3.0% 0.0000
Volume 228,642 274,214 45,572 19.9% 812,719
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.7519 9.5073 8.4777
R3 9.2105 8.9659 8.3288
R2 8.6691 8.6691 8.2792
R1 8.4245 8.4245 8.2295 8.2761
PP 8.1277 8.1277 8.1277 8.0535
S1 7.8831 7.8831 8.1303 7.7347
S2 7.5863 7.5863 8.0807
S3 7.0449 7.3417 8.0310
S4 6.5035 6.8003 7.8821
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 13.4318 12.8272 10.0693
R3 11.9467 11.3421 9.6609
R2 10.4617 10.4617 9.5248
R1 9.8571 9.8571 9.3886 10.1594
PP 8.9766 8.9766 8.9766 9.1278
S1 8.3720 8.3720 9.1164 8.6743
S2 7.4916 7.4916 8.9802
S3 6.0065 6.8870 8.8441
S4 4.5214 5.4019 8.4357
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5945 7.8309 1.7636 21.6% 0.6740 8.2% 20% False True 189,503
10 9.5945 7.8309 1.7636 21.6% 0.6342 7.8% 20% False True 201,528
20 10.2177 7.8309 2.3868 29.2% 0.7572 9.3% 15% False True 174,171
40 13.4350 7.8309 5.6040 68.5% 1.0553 12.9% 6% False True 140,266
60 22.6501 7.8309 14.8192 181.2% 1.3145 16.1% 2% False True 125,707
80 29.6134 7.8309 21.7824 266.3% 1.5439 18.9% 2% False True 110,987
100 29.6134 7.8309 21.7824 266.3% 1.6097 19.7% 2% False True 104,964
120 29.6134 7.8309 21.7824 266.3% 1.6848 20.6% 2% False True 101,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0991
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 10.6733
2.618 9.7897
1.618 9.2483
1.000 8.9137
0.618 8.7069
HIGH 8.3723
0.618 8.1655
0.500 8.1016
0.382 8.0377
LOW 7.8309
0.618 7.4963
1.000 7.2895
1.618 6.9549
2.618 6.4135
4.250 5.5300
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 8.1538 8.7127
PP 8.1277 8.5351
S1 8.1016 8.3575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.