Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jul-2022

Day Change Summary
	Previous	Current
	12-Jul-2022	13-Jul-2022	Change	Change %	Previous Week
Open	8.7200	8.2159	-0.5041	-5.8%	8.5203
High	8.7232	8.3723	-0.3508	-4.0%	9.5812
Low	8.1401	7.8309	-0.3092	-3.8%	8.0961
Close	8.2159	8.1799	-0.0360	-0.4%	9.2525
Range	0.5831	0.5414	-0.0417	-7.1%	1.4851
ATR	0.9262	0.8987	-0.0275	-3.0%	0.0000
Volume	228,642	274,214	45,572	19.9%	812,719

Daily Pivots for day following 13-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.7519	9.5073	8.4777
R3	9.2105	8.9659	8.3288
R2	8.6691	8.6691	8.2792
R1	8.4245	8.4245	8.2295	8.2761
PP	8.1277	8.1277	8.1277	8.0535
S1	7.8831	7.8831	8.1303	7.7347
S2	7.5863	7.5863	8.0807
S3	7.0449	7.3417	8.0310
S4	6.5035	6.8003	7.8821

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	12.8272	10.0693
R3	11.9467	11.3421	9.6609
R2	10.4617	10.4617	9.5248
R1	9.8571	9.8571	9.3886	10.1594
PP	8.9766	8.9766	8.9766	9.1278
S1	8.3720	8.3720	9.1164	8.6743
S2	7.4916	7.4916	8.9802
S3	6.0065	6.8870	8.8441
S4	4.5214	5.4019	8.4357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5945	7.8309	1.7636	21.6%	0.6740	8.2%	20%	False	True	189,503
10	9.5945	7.8309	1.7636	21.6%	0.6342	7.8%	20%	False	True	201,528
20	10.2177	7.8309	2.3868	29.2%	0.7572	9.3%	15%	False	True	174,171
40	13.4350	7.8309	5.6040	68.5%	1.0553	12.9%	6%	False	True	140,266
60	22.6501	7.8309	14.8192	181.2%	1.3145	16.1%	2%	False	True	125,707
80	29.6134	7.8309	21.7824	266.3%	1.5439	18.9%	2%	False	True	110,987
100	29.6134	7.8309	21.7824	266.3%	1.6097	19.7%	2%	False	True	104,964
120	29.6134	7.8309	21.7824	266.3%	1.6848	20.6%	2%	False	True	101,737

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0991
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.6733
2.618	9.7897
1.618	9.2483
1.000	8.9137
0.618	8.7069
HIGH	8.3723
0.618	8.1655
0.500	8.1016
0.382	8.0377
LOW	7.8309
0.618	7.4963
1.000	7.2895
1.618	6.9549
2.618	6.4135
4.250	5.5300

Fisher Pivots for day following 13-Jul-2022
Pivot	1 day	3 day
R1	8.1538	8.7127
PP	8.1277	8.5351
S1	8.1016	8.3575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols