Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jul-2022

Day Change Summary
	Previous	Current
	13-Jul-2022	14-Jul-2022	Change	Change %	Previous Week
Open	8.2159	8.1799	-0.0360	-0.4%	8.5203
High	8.3723	8.8476	0.4752	5.7%	9.5812
Low	7.8309	8.1633	0.3324	4.2%	8.0961
Close	8.1799	8.7005	0.5206	6.4%	9.2525
Range	0.5414	0.6843	0.1429	26.4%	1.4851
ATR	0.8987	0.8834	-0.0153	-1.7%	0.0000
Volume	274,214	296,960	22,746	8.3%	812,719

Daily Pivots for day following 14-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.6233	10.3461	9.0768
R3	9.9390	9.6619	8.8887
R2	9.2547	9.2547	8.8259
R1	8.9776	8.9776	8.7632	9.1162
PP	8.5705	8.5705	8.5705	8.6397
S1	8.2933	8.2933	8.6378	8.4319
S2	7.8862	7.8862	8.5750
S3	7.2019	7.6091	8.5123
S4	6.5176	6.9248	8.3241

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.4318	12.8272	10.0693
R3	11.9467	11.3421	9.6609
R2	10.4617	10.4617	9.5248
R1	9.8571	9.8571	9.3886	10.1594
PP	8.9766	8.9766	8.9766	9.1278
S1	8.3720	8.3720	9.1164	8.6743
S2	7.4916	7.4916	8.9802
S3	6.0065	6.8870	8.8441
S4	4.5214	5.4019	8.4357

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.5945	7.8309	1.7636	20.3%	0.6399	7.4%	49%	False	False	210,969
10	9.5945	7.8309	1.7636	20.3%	0.6314	7.3%	49%	False	False	208,865
20	10.2177	7.8309	2.3868	27.4%	0.7173	8.2%	36%	False	False	173,298
40	13.4350	7.8309	5.6040	64.4%	1.0484	12.0%	16%	False	False	145,348
60	22.6501	7.8309	14.8192	170.3%	1.3089	15.0%	6%	False	False	129,770
80	29.6134	7.8309	21.7824	250.4%	1.5169	17.4%	4%	False	False	114,688
100	29.6134	7.8309	21.7824	250.4%	1.5808	18.2%	4%	False	False	105,861
120	29.6134	7.8309	21.7824	250.4%	1.6586	19.1%	4%	False	False	103,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0946
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	11.7557
2.618	10.6390
1.618	9.9547
1.000	9.5318
0.618	9.2704
HIGH	8.8476
0.618	8.5862
0.500	8.5054
0.382	8.4247
LOW	8.1633
0.618	7.7404
1.000	7.4790
1.618	7.0562
2.618	6.3719
4.250	5.2552

Fisher Pivots for day following 14-Jul-2022
Pivot	1 day	3 day
R1	8.6355	8.5801
PP	8.5705	8.4597
S1	8.5054	8.3393

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols