Neo USD (Crypto)


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 8.1799 8.7005 0.5206 6.4% 9.2525
High 8.8476 9.0636 0.2160 2.4% 9.5945
Low 8.1633 8.5980 0.4347 5.3% 7.8309
Close 8.7005 8.9088 0.2083 2.4% 8.9088
Range 0.6843 0.4656 -0.2187 -32.0% 1.7636
ATR 0.8834 0.8536 -0.0298 -3.4% 0.0000
Volume 296,960 242,293 -54,667 -18.4% 1,044,179
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.2536 10.0468 9.1649
R3 9.7880 9.5812 9.0368
R2 9.3224 9.3224 8.9942
R1 9.1156 9.1156 8.9515 9.2190
PP 8.8568 8.8568 8.8568 8.9085
S1 8.6500 8.6500 8.8661 8.7534
S2 8.3912 8.3912 8.8234
S3 7.9255 8.1844 8.7807
S4 7.4599 7.7187 8.6527
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 14.0688 13.2524 9.8788
R3 12.3052 11.4888 9.3938
R2 10.5417 10.5417 9.2321
R1 9.7252 9.7252 9.0705 9.2517
PP 8.7781 8.7781 8.7781 8.5413
S1 7.9616 7.9616 8.7471 7.4881
S2 7.0145 7.0145 8.5855
S3 5.2509 6.1981 8.4238
S4 3.4873 4.4345 7.9388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.5945 7.8309 1.7636 19.8% 0.6308 7.1% 61% False False 208,835
10 9.5945 7.8309 1.7636 19.8% 0.5998 6.7% 61% False False 209,463
20 10.1972 7.8309 2.3662 26.6% 0.6744 7.6% 46% False False 171,605
40 13.4350 7.8309 5.6040 62.9% 1.0304 11.6% 19% False False 149,073
60 22.6501 7.8309 14.8192 166.3% 1.3003 14.6% 7% False False 132,879
80 29.6134 7.8309 21.7824 244.5% 1.5026 16.9% 5% False False 117,706
100 29.6134 7.8309 21.7824 244.5% 1.5711 17.6% 5% False False 107,117
120 29.6134 7.8309 21.7824 244.5% 1.6277 18.3% 5% False False 105,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0992
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 11.0425
2.618 10.2826
1.618 9.8170
1.000 9.5292
0.618 9.3513
HIGH 9.0636
0.618 8.8857
0.500 8.8308
0.382 8.7758
LOW 8.5980
0.618 8.3102
1.000 8.1324
1.618 7.8446
2.618 7.3790
4.250 6.6191
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 8.8828 8.7549
PP 8.8568 8.6011
S1 8.8308 8.4473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.