Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	8.7005	8.9088	0.2083	2.4%	9.2525
High	9.0636	10.2922	1.2286	13.6%	9.5945
Low	8.5980	8.7140	0.1160	1.3%	7.8309
Close	8.9088	10.0158	1.1070	12.4%	8.9088
Range	0.4656	1.5782	1.1126	238.9%	1.7636
ATR	0.8536	0.9053	0.0518	6.1%	0.0000
Volume	242,293	3,322	-238,971	-98.6%	1,044,179

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4085	13.7904	10.8838
R3	12.8303	12.2122	10.4498
R2	11.2522	11.2522	10.3052
R1	10.6340	10.6340	10.1605	10.9431
PP	9.6740	9.6740	9.6740	9.8285
S1	9.0558	9.0558	9.8712	9.3649
S2	8.0958	8.0958	9.7265
S3	6.5176	7.4776	9.5818
S4	4.9394	5.8995	9.1478

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0688	13.2524	9.8788
R3	12.3052	11.4888	9.3938
R2	10.5417	10.5417	9.2321
R1	9.7252	9.7252	9.0705	9.2517
PP	8.7781	8.7781	8.7781	8.5413
S1	7.9616	7.9616	8.7471	7.4881
S2	7.0145	7.0145	8.5855
S3	5.2509	6.1981	8.4238
S4	3.4873	4.4345	7.9388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.2922	7.8309	2.4612	24.6%	0.7705	7.7%	89%	True	False	209,086
10	10.2922	7.8309	2.4612	24.6%	0.6958	6.9%	89%	True	False	186,022
20	10.2922	7.8309	2.4612	24.6%	0.7228	7.2%	89%	True	False	162,485
40	13.4350	7.8309	5.6040	56.0%	1.0471	10.5%	39%	False	False	146,761
60	21.4992	7.8309	13.6683	136.5%	1.2951	12.9%	16%	False	False	131,704
80	29.6134	7.8309	21.7824	217.5%	1.5033	15.0%	10%	False	False	116,462
100	29.6134	7.8309	21.7824	217.5%	1.5745	15.7%	10%	False	False	106,215
120	29.6134	7.8309	21.7824	217.5%	1.6342	16.3%	10%	False	False	104,382

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1179
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	16.9994
2.618	14.4238
1.618	12.8456
1.000	11.8703
0.618	11.2675
HIGH	10.2922
0.618	9.6893
0.500	9.5031
0.382	9.3168
LOW	8.7140
0.618	7.7387
1.000	7.1358
1.618	6.1605
2.618	4.5823
4.250	2.0067

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	9.8449	9.7531
PP	9.6740	9.4904
S1	9.5031	9.2277

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols