Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	8.9088	10.0158	1.1070	12.4%	9.2525
High	10.2922	10.6481	0.3560	3.5%	9.5945
Low	8.7140	9.9749	1.2609	14.5%	7.8309
Close	10.0158	10.5562	0.5404	5.4%	8.9088
Range	1.5782	0.6732	-0.9050	-57.3%	1.7636
ATR	0.9053	0.8887	-0.0166	-1.8%	0.0000
Volume	3,322	343,898	340,576	10,252.1%	1,044,179

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.4127	12.1577	10.9265
R3	11.7395	11.4845	10.7413
R2	11.0663	11.0663	10.6796
R1	10.8112	10.8112	10.6179	10.9388
PP	10.3931	10.3931	10.3931	10.4568
S1	10.1380	10.1380	10.4945	10.2655
S2	9.7198	9.7198	10.4328
S3	9.0466	9.4648	10.3710
S4	8.3734	8.7916	10.1859

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0688	13.2524	9.8788
R3	12.3052	11.4888	9.3938
R2	10.5417	10.5417	9.2321
R1	9.7252	9.7252	9.0705	9.2517
PP	8.7781	8.7781	8.7781	8.5413
S1	7.9616	7.9616	8.7471	7.4881
S2	7.0145	7.0145	8.5855
S3	5.2509	6.1981	8.4238
S4	3.4873	4.4345	7.9388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.6481	7.8309	2.8172	26.7%	0.7885	7.5%	97%	True	False	232,137
10	10.6481	7.8309	2.8172	26.7%	0.7064	6.7%	97%	True	False	200,788
20	10.6481	7.8309	2.8172	26.7%	0.6794	6.4%	97%	True	False	179,595
40	13.4350	7.8309	5.6040	53.1%	1.0420	9.9%	49%	False	False	153,280
60	21.4992	7.8309	13.6683	129.5%	1.2925	12.2%	20%	False	False	136,363
80	29.6134	7.8309	21.7824	206.3%	1.5006	14.2%	13%	False	False	119,495
100	29.6134	7.8309	21.7824	206.3%	1.5441	14.6%	13%	False	False	107,840
120	29.6134	7.8309	21.7824	206.3%	1.6228	15.4%	13%	False	False	106,283

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1077
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.5093
2.618	12.4106
1.618	11.7374
1.000	11.3213
0.618	11.0642
HIGH	10.6481
0.618	10.3909
0.500	10.3115
0.382	10.2321
LOW	9.9749
0.618	9.5589
1.000	9.3017
1.618	8.8856
2.618	8.2124
4.250	7.1137

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	10.4746	10.2451
PP	10.3931	9.9341
S1	10.3115	9.6230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols