Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	10.0158	10.5562	0.5404	5.4%	9.2525
High	10.6481	10.7123	0.0642	0.6%	9.5945
Low	9.9749	9.7045	-0.2704	-2.7%	7.8309
Close	10.5562	9.8166	-0.7396	-7.0%	8.9088
Range	0.6732	1.0078	0.3345	49.7%	1.7636
ATR	0.8887	0.8972	0.0085	1.0%	0.0000
Volume	343,898	314,554	-29,344	-8.5%	1,044,179

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.1011	12.4666	10.3709
R3	12.0933	11.4589	10.0938
R2	11.0856	11.0856	10.0014
R1	10.4511	10.4511	9.9090	10.2645
PP	10.0778	10.0778	10.0778	9.9845
S1	9.4433	9.4433	9.7243	9.2567
S2	9.0701	9.0701	9.6319
S3	8.0623	8.4356	9.5395
S4	7.0545	7.4278	9.2624

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0688	13.2524	9.8788
R3	12.3052	11.4888	9.3938
R2	10.5417	10.5417	9.2321
R1	9.7252	9.7252	9.0705	9.2517
PP	8.7781	8.7781	8.7781	8.5413
S1	7.9616	7.9616	8.7471	7.4881
S2	7.0145	7.0145	8.5855
S3	5.2509	6.1981	8.4238
S4	3.4873	4.4345	7.9388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7123	8.1633	2.5490	26.0%	0.8818	9.0%	65%	True	False	240,205
10	10.7123	7.8309	2.8814	29.4%	0.7779	7.9%	69%	True	False	214,854
20	10.7123	7.8309	2.8814	29.4%	0.6917	7.0%	69%	True	False	186,462
40	13.4350	7.8309	5.6040	57.1%	1.0024	10.2%	35%	False	False	161,075
60	20.5068	7.8309	12.6759	129.1%	1.2648	12.9%	16%	False	False	141,606
80	29.6134	7.8309	21.7824	221.9%	1.4917	15.2%	9%	False	False	123,415
100	29.6134	7.8309	21.7824	221.9%	1.5379	15.7%	9%	False	False	109,501
120	29.6134	7.8309	21.7824	221.9%	1.6214	16.5%	9%	False	False	108,227

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1221
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.9953
2.618	13.3506
1.618	12.3429
1.000	11.7201
0.618	11.3351
HIGH	10.7123
0.618	10.3273
0.500	10.2084
0.382	10.0895
LOW	9.7045
0.618	9.0817
1.000	8.6968
1.618	8.0740
2.618	7.0662
4.250	5.4216

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	10.2084	9.7821
PP	10.0778	9.7476
S1	9.9472	9.7131

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols