Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	10.5562	9.8166	-0.7396	-7.0%	9.2525
High	10.7123	9.9675	-0.7448	-7.0%	9.5945
Low	9.7045	9.3258	-0.3787	-3.9%	7.8309
Close	9.8166	9.8241	0.0074	0.1%	8.9088
Range	1.0078	0.6417	-0.3661	-36.3%	1.7636
ATR	0.8972	0.8790	-0.0183	-2.0%	0.0000
Volume	314,554	252,766	-61,788	-19.6%	1,044,179

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.6309	11.3692	10.1770
R3	10.9892	10.7275	10.0005
R2	10.3475	10.3475	9.9417
R1	10.0858	10.0858	9.8829	10.2166
PP	9.7058	9.7058	9.7058	9.7712
S1	9.4441	9.4441	9.7652	9.5749
S2	9.0641	9.0641	9.7064
S3	8.4224	8.8024	9.6476
S4	7.7807	8.1607	9.4711

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0688	13.2524	9.8788
R3	12.3052	11.4888	9.3938
R2	10.5417	10.5417	9.2321
R1	9.7252	9.7252	9.0705	9.2517
PP	8.7781	8.7781	8.7781	8.5413
S1	7.9616	7.9616	8.7471	7.4881
S2	7.0145	7.0145	8.5855
S3	5.2509	6.1981	8.4238
S4	3.4873	4.4345	7.9388

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.7123	8.5980	2.1143	21.5%	0.8733	8.9%	58%	False	False	231,366
10	10.7123	7.8309	2.8814	29.3%	0.7566	7.7%	69%	False	False	221,168
20	10.7123	7.8309	2.8814	29.3%	0.6984	7.1%	69%	False	False	191,660
40	13.4350	7.8309	5.6040	57.0%	0.9894	10.1%	36%	False	False	163,435
60	19.6870	7.8309	11.8561	120.7%	1.2435	12.7%	17%	False	False	145,808
80	29.6134	7.8309	21.7824	221.7%	1.4625	14.9%	9%	False	False	126,574
100	29.6134	7.8309	21.7824	221.7%	1.5175	15.4%	9%	False	False	112,021
120	29.6134	7.8309	21.7824	221.7%	1.6126	16.4%	9%	False	False	109,858

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1323
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	12.6947
2.618	11.6475
1.618	11.0058
1.000	10.6092
0.618	10.3641
HIGH	9.9675
0.618	9.7224
0.500	9.6467
0.382	9.5709
LOW	9.3258
0.618	8.9292
1.000	8.6841
1.618	8.2875
2.618	7.6458
4.250	6.5986

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	9.7649	10.0191
PP	9.7058	9.9541
S1	9.6467	9.8891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols