Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	9.8166	9.8241	0.0074	0.1%	8.9088
High	9.9675	11.3606	1.3931	14.0%	11.3606
Low	9.3258	9.7322	0.4064	4.4%	8.7140
Close	9.8241	10.4966	0.6725	6.8%	10.4966
Range	0.6417	1.6284	0.9867	153.8%	2.6467
ATR	0.8790	0.9325	0.0535	6.1%	0.0000
Volume	252,766	499,433	246,667	97.6%	1,413,973

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.4151	14.5843	11.3922
R3	13.7867	12.9558	10.9444
R2	12.1582	12.1582	10.7951
R1	11.3274	11.3274	10.6458	11.7428
PP	10.5298	10.5298	10.5298	10.7375
S1	9.6990	9.6990	10.3473	10.1144
S2	8.9014	8.9014	10.1980
S3	7.2729	8.0705	10.0487
S4	5.6445	6.4421	9.6009

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.1303	16.9601	11.9522
R3	15.4837	14.3134	11.2244
R2	12.8370	12.8370	10.9818
R1	11.6668	11.6668	10.7392	12.2519
PP	10.1904	10.1904	10.1904	10.4829
S1	9.0201	9.0201	10.2540	9.6053
S2	7.5437	7.5437	10.0113
S3	4.8971	6.3735	9.7687
S4	2.2504	3.7268	9.0409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3606	8.7140	2.6467	25.2%	1.1059	10.5%	67%	True	False	282,794
10	11.3606	7.8309	3.5297	33.6%	0.8683	8.3%	76%	True	False	245,815
20	11.3606	7.8309	3.5297	33.6%	0.7537	7.2%	76%	True	False	210,755
40	13.4350	7.8309	5.6040	53.4%	1.0030	9.6%	48%	False	False	171,877
60	19.6870	7.8309	11.8561	113.0%	1.2559	12.0%	22%	False	False	153,280
80	29.6134	7.8309	21.7824	207.5%	1.4321	13.6%	12%	False	False	130,069
100	29.6134	7.8309	21.7824	207.5%	1.5010	14.3%	12%	False	False	115,525
120	29.6134	7.8309	21.7824	207.5%	1.6124	15.4%	12%	False	False	114,015

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1255
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	18.2814
2.618	15.6238
1.618	13.9954
1.000	12.9891
0.618	12.3670
HIGH	11.3606
0.618	10.7386
0.500	10.5464
0.382	10.3543
LOW	9.7322
0.618	8.7258
1.000	8.1038
1.618	7.0974
2.618	5.4690
4.250	2.8114

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	10.5464	10.4454
PP	10.5298	10.3943
S1	10.5132	10.3432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols