Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	9.8241	10.4966	0.6725	6.8%	8.9088
High	11.3606	10.9733	-0.3873	-3.4%	11.3606
Low	9.7322	9.3751	-0.3571	-3.7%	8.7140
Close	10.4966	9.6001	-0.8964	-8.5%	10.4966
Range	1.6284	1.5983	-0.0302	-1.9%	2.6467
ATR	0.9325	0.9801	0.0476	5.1%	0.0000
Volume	499,433	3,629	-495,804	-99.3%	1,413,973

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.7776	13.7871	10.4792
R3	13.1794	12.1889	10.0397
R2	11.5811	11.5811	9.8931
R1	10.5906	10.5906	9.7466	10.2867
PP	9.9828	9.9828	9.9828	9.8309
S1	8.9924	8.9924	9.4536	8.6885
S2	8.3846	8.3846	9.3071
S3	6.7863	7.3941	9.1606
S4	5.1881	5.7958	8.7211

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.1303	16.9601	11.9522
R3	15.4837	14.3134	11.2244
R2	12.8370	12.8370	10.9818
R1	11.6668	11.6668	10.7392	12.2519
PP	10.1904	10.1904	10.1904	10.4829
S1	9.0201	9.0201	10.2540	9.6053
S2	7.5437	7.5437	10.0113
S3	4.8971	6.3735	9.7687
S4	2.2504	3.7268	9.0409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3606	9.3258	2.0348	21.2%	1.1099	11.6%	13%	False	False	282,856
10	11.3606	7.8309	3.5297	36.8%	0.9402	9.8%	50%	False	False	245,971
20	11.3606	7.8309	3.5297	36.8%	0.8081	8.4%	50%	False	False	204,273
40	13.4350	7.8309	5.6040	58.4%	0.9916	10.3%	32%	False	False	167,613
60	19.6870	7.8309	11.8561	123.5%	1.2724	13.3%	15%	False	False	152,471
80	29.6134	7.8309	21.7824	226.9%	1.4100	14.7%	8%	False	False	127,728
100	29.6134	7.8309	21.7824	226.9%	1.5037	15.7%	8%	False	False	114,592
120	29.6134	7.8309	21.7824	226.9%	1.6182	16.9%	8%	False	False	113,579

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1390
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17.7659
2.618	15.1576
1.618	13.5593
1.000	12.5716
0.618	11.9610
HIGH	10.9733
0.618	10.3628
0.500	10.1742
0.382	9.9856
LOW	9.3751
0.618	8.3873
1.000	7.7768
1.618	6.7891
2.618	5.1908
4.250	2.5825

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	10.1742	10.3432
PP	9.9828	10.0955
S1	9.7915	9.8478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols