Neo USD (Crypto)

Trading Metrics calculated at close of trading on 26-Jul-2022

Day Change Summary
	Previous	Current
	25-Jul-2022	26-Jul-2022	Change	Change %	Previous Week
Open	10.4966	9.6001	-0.8964	-8.5%	8.9088
High	10.9733	9.6228	-1.3506	-12.3%	11.3606
Low	9.3751	8.8324	-0.5427	-5.8%	8.7140
Close	9.6001	8.9541	-0.6461	-6.7%	10.4966
Range	1.5983	0.7904	-0.8079	-50.5%	2.6467
ATR	0.9801	0.9665	-0.0135	-1.4%	0.0000
Volume	3,629	291,498	287,869	7,932.5%	1,413,973

Daily Pivots for day following 26-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.5075	11.0211	9.3888
R3	10.7171	10.2308	9.1714
R2	9.9268	9.9268	9.0990
R1	9.4404	9.4404	9.0265	9.2884
PP	9.1364	9.1364	9.1364	9.0604
S1	8.6500	8.6500	8.8816	8.4980
S2	8.3460	8.3460	8.8091
S3	7.5557	7.8597	8.7367
S4	6.7653	7.0693	8.5193

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.1303	16.9601	11.9522
R3	15.4837	14.3134	11.2244
R2	12.8370	12.8370	10.9818
R1	11.6668	11.6668	10.7392	12.2519
PP	10.1904	10.1904	10.1904	10.4829
S1	9.0201	9.0201	10.2540	9.6053
S2	7.5437	7.5437	10.0113
S3	4.8971	6.3735	9.7687
S4	2.2504	3.7268	9.0409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3606	8.8324	2.5282	28.2%	1.1333	12.7%	5%	False	True	272,376
10	11.3606	7.8309	3.5297	39.4%	0.9609	10.7%	32%	False	False	252,256
20	11.3606	7.8309	3.5297	39.4%	0.8033	9.0%	32%	False	False	218,787
40	13.4350	7.8309	5.6040	62.6%	0.9837	11.0%	20%	False	False	171,193
60	19.6870	7.8309	11.8561	132.4%	1.2619	14.1%	9%	False	False	156,086
80	28.8235	7.8309	20.9926	234.4%	1.3822	15.4%	5%	False	False	129,737
100	29.6134	7.8309	21.7824	243.3%	1.4884	16.6%	5%	False	False	116,527
120	29.6134	7.8309	21.7824	243.3%	1.6107	18.0%	5%	False	False	114,772

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1410
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12.9818
2.618	11.6919
1.618	10.9016
1.000	10.4131
0.618	10.1112
HIGH	9.6228
0.618	9.3208
0.500	9.2276
0.382	9.1343
LOW	8.8324
0.618	8.3439
1.000	8.0420
1.618	7.5536
2.618	6.7632
4.250	5.4733

Fisher Pivots for day following 26-Jul-2022
Pivot	1 day	3 day
R1	9.2276	10.0965
PP	9.1364	9.7157
S1	9.0452	9.3349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols