Neo USD (Crypto)

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	9.6001	8.9541	-0.6461	-6.7%	8.9088
High	9.6228	9.8861	0.2634	2.7%	11.3606
Low	8.8324	8.9086	0.0762	0.9%	8.7140
Close	8.9541	9.8475	0.8935	10.0%	10.4966
Range	0.7904	0.9775	0.1872	23.7%	2.6467
ATR	0.9665	0.9673	0.0008	0.1%	0.0000
Volume	291,498	296,007	4,509	1.5%	1,413,973

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.4800	12.1413	10.3851
R3	11.5024	11.1637	10.1163
R2	10.5249	10.5249	10.0267
R1	10.1862	10.1862	9.9371	10.3556
PP	9.5474	9.5474	9.5474	9.6321
S1	9.2087	9.2087	9.7579	9.3780
S2	8.5699	8.5699	9.6683
S3	7.5924	8.2312	9.5787
S4	6.6148	7.2537	9.3099

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.1303	16.9601	11.9522
R3	15.4837	14.3134	11.2244
R2	12.8370	12.8370	10.9818
R1	11.6668	11.6668	10.7392	12.2519
PP	10.1904	10.1904	10.1904	10.4829
S1	9.0201	9.0201	10.2540	9.6053
S2	7.5437	7.5437	10.0113
S3	4.8971	6.3735	9.7687
S4	2.2504	3.7268	9.0409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3606	8.8324	2.5282	25.7%	1.1273	11.4%	40%	False	False	268,666
10	11.3606	8.1633	3.1973	32.5%	1.0045	10.2%	53%	False	False	254,436
20	11.3606	7.8309	3.5297	35.8%	0.8194	8.3%	57%	False	False	227,982
40	13.4350	7.8309	5.6040	56.9%	0.9923	10.1%	36%	False	False	175,550
60	19.6870	7.8309	11.8561	120.4%	1.2429	12.6%	17%	False	False	161,006
80	28.8235	7.8309	20.9926	213.2%	1.3622	13.8%	10%	False	False	132,193
100	29.6134	7.8309	21.7824	221.2%	1.4756	15.0%	9%	False	False	118,658
120	29.6134	7.8309	21.7824	221.2%	1.6089	16.3%	9%	False	False	116,331

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1299
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.0406
2.618	12.4452
1.618	11.4677
1.000	10.8636
0.618	10.4902
HIGH	9.8861
0.618	9.5127
0.500	9.3973
0.382	9.2820
LOW	8.9086
0.618	8.3045
1.000	7.9311
1.618	7.3270
2.618	6.3494
4.250	4.7541

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	9.6975	9.9029
PP	9.5474	9.8844
S1	9.3973	9.8660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols