Neo USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jul-2022

Day Change Summary
	Previous	Current
	27-Jul-2022	28-Jul-2022	Change	Change %	Previous Week
Open	8.9541	9.8483	0.8942	10.0%	8.9088
High	9.8861	11.2638	1.3777	13.9%	11.3606
Low	8.9086	9.8251	0.9165	10.3%	8.7140
Close	9.8475	11.1988	1.3513	13.7%	10.4966
Range	0.9775	1.4387	0.4612	47.2%	2.6467
ATR	0.9673	1.0010	0.0337	3.5%	0.0000
Volume	296,007	480,068	184,061	62.2%	1,413,973

Daily Pivots for day following 28-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.0788	14.5775	11.9901
R3	13.6400	13.1388	11.5944
R2	12.2013	12.2013	11.4625
R1	11.7000	11.7000	11.3306	11.9507
PP	10.7626	10.7626	10.7626	10.8879
S1	10.2613	10.2613	11.0669	10.5119
S2	9.3238	9.3238	10.9350
S3	7.8851	8.8226	10.8031
S4	6.4464	7.3838	10.4075

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.1303	16.9601	11.9522
R3	15.4837	14.3134	11.2244
R2	12.8370	12.8370	10.9818
R1	11.6668	11.6668	10.7392	12.2519
PP	10.1904	10.1904	10.1904	10.4829
S1	9.0201	9.0201	10.2540	9.6053
S2	7.5437	7.5437	10.0113
S3	4.8971	6.3735	9.7687
S4	2.2504	3.7268	9.0409

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.3606	8.8324	2.5282	22.6%	1.2867	11.5%	94%	False	False	314,127
10	11.3606	8.5980	2.7627	24.7%	1.0800	9.6%	94%	False	False	272,746
20	11.3606	7.8309	3.5297	31.5%	0.8557	7.6%	95%	False	False	240,805
40	13.4350	7.8309	5.6040	50.0%	0.9939	8.9%	60%	False	False	183,869
60	19.6870	7.8309	11.8561	105.9%	1.2474	11.1%	28%	False	False	168,999
80	27.4336	7.8309	19.6026	175.0%	1.3467	12.0%	17%	False	False	138,185
100	29.6134	7.8309	21.7824	194.5%	1.4654	13.1%	15%	False	False	123,453
120	29.6134	7.8309	21.7824	194.5%	1.5995	14.3%	15%	False	False	118,901

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1305
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17.3784
2.618	15.0304
1.618	13.5917
1.000	12.7026
0.618	12.1530
HIGH	11.2638
0.618	10.7142
0.500	10.5445
0.382	10.3747
LOW	9.8251
0.618	8.9360
1.000	8.3864
1.618	7.4972
2.618	6.0585
4.250	3.7105

Fisher Pivots for day following 28-Jul-2022
Pivot	1 day	3 day
R1	10.9807	10.8152
PP	10.7626	10.4317
S1	10.5445	10.0481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols