Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	9.8483	11.1988	1.3505	13.7%	10.4966
High	11.2638	12.0172	0.7534	6.7%	12.0172
Low	9.8251	10.9503	1.1252	11.5%	8.8324
Close	11.1988	11.4990	0.3002	2.7%	11.4990
Range	1.4387	1.0669	-0.3718	-25.8%	3.1849
ATR	1.0010	1.0057	0.0047	0.5%	0.0000
Volume	480,068	540,649	60,581	12.6%	1,611,851

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.6895	14.1611	12.0858
R3	13.6226	13.0943	11.7924
R2	12.5557	12.5557	11.6946
R1	12.0274	12.0274	11.5968	12.2916
PP	11.4889	11.4889	11.4889	11.6209
S1	10.9605	10.9605	11.4012	11.2247
S2	10.4220	10.4220	11.3034
S3	9.3551	9.8936	11.2056
S4	8.2882	8.8267	10.9122

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3374	19.1030	13.2506
R3	17.1526	15.9182	12.3748
R2	13.9677	13.9677	12.0829
R1	12.7333	12.7333	11.7909	13.3505
PP	10.7829	10.7829	10.7829	11.0915
S1	9.5485	9.5485	11.2070	10.1657
S2	7.5980	7.5980	10.9151
S3	4.4132	6.3636	10.6231
S4	1.2283	3.1788	9.7473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0172	8.8324	3.1849	27.7%	1.1744	10.2%	84%	True	False	322,370
10	12.0172	8.7140	3.3033	28.7%	1.1401	9.9%	84%	True	False	302,582
20	12.0172	7.8309	4.1863	36.4%	0.8700	7.6%	88%	True	False	256,022
40	13.4350	7.8309	5.6040	48.7%	1.0052	8.7%	65%	False	False	194,853
60	19.6412	7.8309	11.8102	102.7%	1.2243	10.6%	31%	False	False	177,997
80	26.2855	7.8309	18.4546	160.5%	1.3407	11.7%	20%	False	False	144,114
100	29.6134	7.8309	21.7824	189.4%	1.4664	12.8%	17%	False	False	128,853
120	29.6134	7.8309	21.7824	189.4%	1.5908	13.8%	17%	False	False	123,398

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1451
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.5515
2.618	14.8103
1.618	13.7435
1.000	13.0841
0.618	12.6766
HIGH	12.0172
0.618	11.6097
0.500	11.4838
0.382	11.3579
LOW	10.9503
0.618	10.2910
1.000	9.8835
1.618	9.2241
2.618	8.1572
4.250	6.4161

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	11.4939	11.1536
PP	11.4889	10.8083
S1	11.4838	10.4629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols