Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Aug-2022

Day Change Summary
	Previous	Current
	29-Jul-2022	01-Aug-2022	Change	Change %	Previous Week
Open	11.1988	11.4933	0.2945	2.6%	10.4966
High	12.0172	11.9540	-0.0632	-0.5%	12.0172
Low	10.9503	10.9122	-0.0381	-0.3%	8.8324
Close	11.4990	11.1246	-0.3744	-3.3%	11.4990
Range	1.0669	1.0418	-0.0251	-2.4%	3.1849
ATR	1.0057	1.0083	0.0026	0.3%	0.0000
Volume	540,649	3,181	-537,468	-99.4%	1,611,851

Daily Pivots for day following 01-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.4556	13.8319	11.6976
R3	13.4138	12.7901	11.4111
R2	12.3720	12.3720	11.3156
R1	11.7483	11.7483	11.2201	11.5393
PP	11.3303	11.3303	11.3303	11.2258
S1	10.7065	10.7065	11.0291	10.4975
S2	10.2885	10.2885	10.9336
S3	9.2467	9.6648	10.8381
S4	8.2049	8.6230	10.5516

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3374	19.1030	13.2506
R3	17.1526	15.9182	12.3748
R2	13.9677	13.9677	12.0829
R1	12.7333	12.7333	11.7909	13.3505
PP	10.7829	10.7829	10.7829	11.0915
S1	9.5485	9.5485	11.2070	10.1657
S2	7.5980	7.5980	10.9151
S3	4.4132	6.3636	10.6231
S4	1.2283	3.1788	9.7473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0172	8.8324	3.1849	28.6%	1.0631	9.6%	72%	False	False	322,280
10	12.0172	8.8324	3.1849	28.6%	1.0865	9.8%	72%	False	False	302,568
20	12.0172	7.8309	4.1863	37.6%	0.8911	8.0%	79%	False	False	244,295
40	13.4350	7.8309	5.6040	50.4%	1.0085	9.1%	59%	False	False	194,932
60	17.3226	7.8309	9.4917	85.3%	1.1952	10.7%	35%	False	False	176,547
80	23.7586	7.8309	15.9276	143.2%	1.3106	11.8%	21%	False	False	142,607
100	29.6134	7.8309	21.7824	195.8%	1.4600	13.1%	15%	False	False	128,177
120	29.6134	7.8309	21.7824	195.8%	1.5816	14.2%	15%	False	False	122,605

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1717
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16.3816
2.618	14.6814
1.618	13.6396
1.000	12.9958
0.618	12.5978
HIGH	11.9540
0.618	11.5560
0.500	11.4331
0.382	11.3102
LOW	10.9122
0.618	10.2684
1.000	9.8704
1.618	9.2266
2.618	8.1848
4.250	6.4846

Fisher Pivots for day following 01-Aug-2022
Pivot	1 day	3 day
R1	11.4331	11.0568
PP	11.3303	10.9890
S1	11.2274	10.9212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols