Neo USD (Crypto)

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	11.4933	11.1365	-0.3568	-3.1%	10.4966
High	11.9540	11.3272	-0.6268	-5.2%	12.0172
Low	10.9122	10.5497	-0.3625	-3.3%	8.8324
Close	11.1246	11.1097	-0.0149	-0.1%	11.4990
Range	1.0418	0.7775	-0.2643	-25.4%	3.1849
ATR	1.0083	0.9918	-0.0165	-1.6%	0.0000
Volume	3,181	332,232	329,051	10,344.3%	1,611,851

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.3280	12.9964	11.5374
R3	12.5505	12.2189	11.3235
R2	11.7730	11.7730	11.2523
R1	11.4414	11.4414	11.1810	11.2185
PP	10.9956	10.9956	10.9956	10.8841
S1	10.6639	10.6639	11.0385	10.4410
S2	10.2181	10.2181	10.9672
S3	9.4406	9.8864	10.8959
S4	8.6631	9.1089	10.6821

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3374	19.1030	13.2506
R3	17.1526	15.9182	12.3748
R2	13.9677	13.9677	12.0829
R1	12.7333	12.7333	11.7909	13.3505
PP	10.7829	10.7829	10.7829	11.0915
S1	9.5485	9.5485	11.2070	10.1657
S2	7.5980	7.5980	10.9151
S3	4.4132	6.3636	10.6231
S4	1.2283	3.1788	9.7473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0172	8.9086	3.1087	28.0%	1.0605	9.5%	71%	False	False	330,427
10	12.0172	8.8324	3.1849	28.7%	1.0969	9.9%	72%	False	False	301,401
20	12.0172	7.8309	4.1863	37.7%	0.9016	8.1%	78%	False	False	251,095
40	13.2860	7.8309	5.4551	49.1%	0.9671	8.7%	60%	False	False	203,237
60	17.0593	7.8309	9.2283	83.1%	1.1954	10.8%	36%	False	False	180,921
80	23.7586	7.8309	15.9276	143.4%	1.3055	11.8%	21%	False	False	145,441
100	29.6134	7.8309	21.7824	196.1%	1.4505	13.1%	15%	False	False	130,682
120	29.6134	7.8309	21.7824	196.1%	1.5763	14.2%	15%	False	False	124,809

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1867
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	14.6315
2.618	13.3627
1.618	12.5852
1.000	12.1047
0.618	11.8077
HIGH	11.3272
0.618	11.0302
0.500	10.9385
0.382	10.8467
LOW	10.5497
0.618	10.0692
1.000	9.7722
1.618	9.2917
2.618	8.5142
4.250	7.2454

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	11.0526	11.2835
PP	10.9956	11.2256
S1	10.9385	11.1677

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols