Neo USD (Crypto)

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	11.1365	11.1101	-0.0265	-0.2%	10.4966
High	11.3272	11.2037	-0.1235	-1.1%	12.0172
Low	10.5497	10.6298	0.0800	0.8%	8.8324
Close	11.1097	11.0360	-0.0737	-0.7%	11.4990
Range	0.7775	0.5740	-0.2035	-26.2%	3.1849
ATR	0.9918	0.9619	-0.0298	-3.0%	0.0000
Volume	332,232	229,836	-102,396	-30.8%	1,611,851

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.6784	12.4312	11.3517
R3	12.1044	11.8572	11.1939
R2	11.5305	11.5305	11.1413
R1	11.2833	11.2833	11.0887	11.1199
PP	10.9565	10.9565	10.9565	10.8748
S1	10.7093	10.7093	10.9834	10.5459
S2	10.3825	10.3825	10.9308
S3	9.8086	10.1353	10.8782
S4	9.2346	9.5614	10.7204

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3374	19.1030	13.2506
R3	17.1526	15.9182	12.3748
R2	13.9677	13.9677	12.0829
R1	12.7333	12.7333	11.7909	13.3505
PP	10.7829	10.7829	10.7829	11.0915
S1	9.5485	9.5485	11.2070	10.1657
S2	7.5980	7.5980	10.9151
S3	4.4132	6.3636	10.6231
S4	1.2283	3.1788	9.7473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0172	9.8251	2.1921	19.9%	0.9798	8.9%	55%	False	False	317,193
10	12.0172	8.8324	3.1849	28.9%	1.0535	9.5%	69%	False	False	292,929
20	12.0172	7.8309	4.1863	37.9%	0.9157	8.3%	77%	False	False	253,892
40	13.2860	7.8309	5.4551	49.4%	0.9546	8.7%	59%	False	False	204,850
60	15.1044	7.8309	7.2735	65.9%	1.1495	10.4%	44%	False	False	184,731
80	22.8680	7.8309	15.0371	136.3%	1.2922	11.7%	21%	False	False	147,529
100	29.6134	7.8309	21.7824	197.4%	1.4433	13.1%	15%	False	False	132,253
120	29.6134	7.8309	21.7824	197.4%	1.5669	14.2%	15%	False	False	125,419

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1804
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	13.6430
2.618	12.7063
1.618	12.1324
1.000	11.7777
0.618	11.5584
HIGH	11.2037
0.618	10.9845
0.500	10.9167
0.382	10.8490
LOW	10.6298
0.618	10.2750
1.000	10.0558
1.618	9.7011
2.618	9.1271
4.250	8.1904

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	10.9963	11.2519
PP	10.9565	11.1799
S1	10.9167	11.1080

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols