Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	11.1101	11.0360	-0.0740	-0.7%	10.4966
High	11.2037	11.1545	-0.0492	-0.4%	12.0172
Low	10.6298	10.6024	-0.0274	-0.3%	8.8324
Close	11.0360	10.7524	-0.2837	-2.6%	11.4990
Range	0.5740	0.5522	-0.0218	-3.8%	3.1849
ATR	0.9619	0.9327	-0.0293	-3.0%	0.0000
Volume	229,836	251,209	21,373	9.3%	1,611,851

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.4929	12.1748	11.0560
R3	11.9407	11.6226	10.9042
R2	11.3886	11.3886	10.8536
R1	11.0705	11.0705	10.8030	10.9534
PP	10.8364	10.8364	10.8364	10.7779
S1	10.5183	10.5183	10.7017	10.4013
S2	10.2842	10.2842	10.6511
S3	9.7321	9.9661	10.6005
S4	9.1799	9.4140	10.4487

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	20.3374	19.1030	13.2506
R3	17.1526	15.9182	12.3748
R2	13.9677	13.9677	12.0829
R1	12.7333	12.7333	11.7909	13.3505
PP	10.7829	10.7829	10.7829	11.0915
S1	9.5485	9.5485	11.2070	10.1657
S2	7.5980	7.5980	10.9151
S3	4.4132	6.3636	10.6231
S4	1.2283	3.1788	9.7473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.0172	10.5497	1.4675	13.6%	0.8025	7.5%	14%	False	False	271,421
10	12.0172	8.8324	3.1849	29.6%	1.0446	9.7%	60%	False	False	292,774
20	12.0172	7.8309	4.1863	38.9%	0.9006	8.4%	70%	False	False	256,971
40	13.2860	7.8309	5.4551	50.7%	0.9337	8.7%	54%	False	False	204,743
60	14.1246	7.8309	6.2936	58.5%	1.1270	10.5%	46%	False	False	186,654
80	22.6501	7.8309	14.8192	137.8%	1.2598	11.7%	20%	False	False	150,658
100	29.6134	7.8309	21.7824	202.6%	1.4312	13.3%	13%	False	False	134,758
120	29.6134	7.8309	21.7824	202.6%	1.5468	14.4%	13%	False	False	126,322

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1772
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	13.5012
2.618	12.6001
1.618	12.0479
1.000	11.7067
0.618	11.4957
HIGH	11.1545
0.618	10.9436
0.500	10.8784
0.382	10.8133
LOW	10.6024
0.618	10.2611
1.000	10.0502
1.618	9.7090
2.618	9.1568
4.250	8.2557

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	10.8784	10.9385
PP	10.8364	10.8764
S1	10.7944	10.8144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols