Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Aug-2022

Day Change Summary
	Previous	Current
	04-Aug-2022	05-Aug-2022	Change	Change %	Previous Week
Open	11.0360	10.7524	-0.2837	-2.6%	11.4933
High	11.1545	11.9350	0.7805	7.0%	11.9540
Low	10.6024	10.6679	0.0656	0.6%	10.5497
Close	10.7524	11.6918	0.9394	8.7%	11.6918
Range	0.5522	1.2671	0.7150	129.5%	1.4043
ATR	0.9327	0.9566	0.0239	2.6%	0.0000
Volume	251,209	345,751	94,542	37.6%	1,162,209

Daily Pivots for day following 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.2329	14.7295	12.3887
R3	13.9658	13.4624	12.0402
R2	12.6987	12.6987	11.9241
R1	12.1952	12.1952	11.8079	12.4470
PP	11.4316	11.4316	11.4316	11.5574
S1	10.9281	10.9281	11.5756	11.1798
S2	10.1645	10.1645	11.4595
S3	8.8973	9.6610	11.3433
S4	7.6302	8.3939	10.9949

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6113	15.0558	12.4641
R3	14.2071	13.6516	12.0780
R2	12.8028	12.8028	11.9492
R1	12.2473	12.2473	11.8205	12.5250
PP	11.3985	11.3985	11.3985	11.5374
S1	10.8430	10.8430	11.5631	11.1208
S2	9.9942	9.9942	11.4343
S3	8.5899	9.4387	11.3056
S4	7.1857	8.0344	10.9194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9540	10.5497	1.4043	12.0%	0.8425	7.2%	81%	False	False	232,441
10	12.0172	8.8324	3.1849	27.2%	1.0084	8.6%	90%	False	False	277,406
20	12.0172	7.8309	4.1863	35.8%	0.9384	8.0%	92%	False	False	261,610
40	13.2860	7.8309	5.4551	46.7%	0.9503	8.1%	71%	False	False	213,347
60	13.4350	7.8309	5.6040	47.9%	1.0831	9.3%	69%	False	False	188,013
80	22.6501	7.8309	14.8192	126.7%	1.2576	10.8%	26%	False	False	154,128
100	29.6134	7.8309	21.7824	186.3%	1.4348	12.3%	18%	False	False	137,708
120	29.6134	7.8309	21.7824	186.3%	1.5416	13.2%	18%	False	False	129,197

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1764
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17.3203
2.618	15.2523
1.618	13.9852
1.000	13.2021
0.618	12.7181
HIGH	11.9350
0.618	11.4510
0.500	11.3015
0.382	11.1519
LOW	10.6679
0.618	9.8848
1.000	9.4008
1.618	8.6177
2.618	7.3506
4.250	5.2826

Fisher Pivots for day following 05-Aug-2022
Pivot	1 day	3 day
R1	11.5617	11.5508
PP	11.4316	11.4097
S1	11.3015	11.2687

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols