Neo USD (Crypto)

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	10.7524	11.6929	0.9406	8.7%	11.4933
High	11.9350	11.9993	0.0643	0.5%	11.9540
Low	10.6679	11.2800	0.6121	5.7%	10.5497
Close	11.6918	11.8049	0.1132	1.0%	11.6918
Range	1.2671	0.7193	-0.5478	-43.2%	1.4043
ATR	0.9566	0.9396	-0.0169	-1.8%	0.0000
Volume	345,751	1,988	-343,763	-99.4%	1,162,209

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.8526	13.5480	12.2005
R3	13.1333	12.8288	12.0027
R2	12.4140	12.4140	11.9368
R1	12.1095	12.1095	11.8709	12.2617
PP	11.6947	11.6947	11.6947	11.7709
S1	11.3902	11.3902	11.7390	11.5425
S2	10.9755	10.9755	11.6731
S3	10.2562	10.6709	11.6071
S4	9.5369	9.9516	11.4093

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6113	15.0558	12.4641
R3	14.2071	13.6516	12.0780
R2	12.8028	12.8028	11.9492
R1	12.2473	12.2473	11.8205	12.5250
PP	11.3985	11.3985	11.3985	11.5374
S1	10.8430	10.8430	11.5631	11.1208
S2	9.9942	9.9942	11.4343
S3	8.5899	9.4387	11.3056
S4	7.1857	8.0344	10.9194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9993	10.5497	1.4496	12.3%	0.7780	6.6%	87%	True	False	232,203
10	12.0172	8.8324	3.1849	27.0%	0.9205	7.8%	93%	False	False	277,241
20	12.0172	7.8309	4.1863	35.5%	0.9304	7.9%	95%	False	False	261,606
40	13.2860	7.8309	5.4551	46.2%	0.9401	8.0%	73%	False	False	213,365
60	13.4350	7.8309	5.6040	47.5%	1.0496	8.9%	71%	False	False	175,134
80	22.6501	7.8309	14.8192	125.5%	1.2495	10.6%	27%	False	False	154,145
100	29.6134	7.8309	21.7824	184.5%	1.4283	12.1%	18%	False	False	137,006
120	29.6134	7.8309	21.7824	184.5%	1.5333	13.0%	18%	False	False	128,584

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1594
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.0562
2.618	13.8823
1.618	13.1631
1.000	12.7186
0.618	12.4438
HIGH	11.9993
0.618	11.7245
0.500	11.6396
0.382	11.5548
LOW	11.2800
0.618	10.8355
1.000	10.5607
1.618	10.1162
2.618	9.3969
4.250	8.2231

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	11.7498	11.6369
PP	11.6947	11.4689
S1	11.6396	11.3008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols