Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	11.6929	11.8149	0.1220	1.0%	11.4933
High	11.9993	11.8185	-0.1808	-1.5%	11.9540
Low	11.2800	10.8931	-0.3869	-3.4%	10.5497
Close	11.8049	11.0051	-0.7999	-6.8%	11.6918
Range	0.7193	0.9254	0.2062	28.7%	1.4043
ATR	0.9396	0.9386	-0.0010	-0.1%	0.0000
Volume	1,988	247,035	245,047	12,326.3%	1,162,209

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.0152	13.4356	11.5141
R3	13.0898	12.5102	11.2596
R2	12.1643	12.1643	11.1748
R1	11.5847	11.5847	11.0899	11.4118
PP	11.2389	11.2389	11.2389	11.1524
S1	10.6593	10.6593	10.9203	10.4864
S2	10.3135	10.3135	10.8354
S3	9.3880	9.7338	10.7506
S4	8.4626	8.8084	10.4961

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6113	15.0558	12.4641
R3	14.2071	13.6516	12.0780
R2	12.8028	12.8028	11.9492
R1	12.2473	12.2473	11.8205	12.5250
PP	11.3985	11.3985	11.3985	11.5374
S1	10.8430	10.8430	11.5631	11.1208
S2	9.9942	9.9942	11.4343
S3	8.5899	9.4387	11.3056
S4	7.1857	8.0344	10.9194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9993	10.6024	1.3969	12.7%	0.8076	7.3%	29%	False	False	215,163
10	12.0172	8.9086	3.1087	28.2%	0.9340	8.5%	67%	False	False	272,795
20	12.0172	7.8309	4.1863	38.0%	0.9475	8.6%	76%	False	False	262,526
40	12.0172	7.8309	4.1863	38.0%	0.8673	7.9%	76%	False	False	219,400
60	13.4350	7.8309	5.6040	50.9%	1.0330	9.4%	57%	False	False	176,467
80	22.6501	7.8309	14.8192	134.7%	1.2445	11.3%	21%	False	False	156,484
100	29.6134	7.8309	21.7824	197.9%	1.4304	13.0%	15%	False	False	138,943
120	29.6134	7.8309	21.7824	197.9%	1.5173	13.8%	15%	False	False	128,953

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1575
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.7516
2.618	14.2413
1.618	13.3159
1.000	12.7440
0.618	12.3904
HIGH	11.8185
0.618	11.4650
0.500	11.3558
0.382	11.2466
LOW	10.8931
0.618	10.3212
1.000	9.9676
1.618	9.3957
2.618	8.4703
4.250	6.9600

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	11.3558	11.3336
PP	11.2389	11.2241
S1	11.1220	11.1146

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols