Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	11.8149	11.0051	-0.8098	-6.9%	11.4933
High	11.8185	11.6341	-0.1844	-1.6%	11.9540
Low	10.8931	10.7524	-0.1407	-1.3%	10.5497
Close	11.0051	11.6208	0.6157	5.6%	11.6918
Range	0.9254	0.8817	-0.0437	-4.7%	1.4043
ATR	0.9386	0.9345	-0.0041	-0.4%	0.0000
Volume	247,035	244,719	-2,316	-0.9%	1,162,209

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.9810	13.6826	12.1058
R3	13.0993	12.8009	11.8633
R2	12.2175	12.2175	11.7825
R1	11.9192	11.9192	11.7016	12.0683
PP	11.3358	11.3358	11.3358	11.4104
S1	11.0374	11.0374	11.5400	11.1866
S2	10.4541	10.4541	11.4592
S3	9.5723	10.1557	11.3783
S4	8.6906	9.2740	11.1359

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6113	15.0558	12.4641
R3	14.2071	13.6516	12.0780
R2	12.8028	12.8028	11.9492
R1	12.2473	12.2473	11.8205	12.5250
PP	11.3985	11.3985	11.3985	11.5374
S1	10.8430	10.8430	11.5631	11.1208
S2	9.9942	9.9942	11.4343
S3	8.5899	9.4387	11.3056
S4	7.1857	8.0344	10.9194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.9993	10.6024	1.3969	12.0%	0.8691	7.5%	73%	False	False	218,140
10	12.0172	9.8251	2.1921	18.9%	0.9245	8.0%	82%	False	False	267,666
20	12.0172	8.1633	3.8539	33.2%	0.9645	8.3%	90%	False	False	261,051
40	12.0172	7.8309	4.1863	36.0%	0.8609	7.4%	91%	False	False	217,611
60	13.4350	7.8309	5.6040	48.2%	1.0250	8.8%	68%	False	False	180,528
80	22.6501	7.8309	14.8192	127.5%	1.2270	10.6%	26%	False	False	159,543
100	29.6134	7.8309	21.7824	187.4%	1.4281	12.3%	17%	False	False	141,000
120	29.6134	7.8309	21.7824	187.4%	1.5021	12.9%	17%	False	False	130,978

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.1782
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.3815
2.618	13.9425
1.618	13.0608
1.000	12.5159
0.618	12.1790
HIGH	11.6341
0.618	11.2973
0.500	11.1933
0.382	11.0892
LOW	10.7524
0.618	10.2075
1.000	9.8707
1.618	9.3258
2.618	8.4440
4.250	7.0051

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	11.4783	11.5392
PP	11.3358	11.4575
S1	11.1933	11.3758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols