Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Aug-2022

Day Change Summary
	Previous	Current
	10-Aug-2022	11-Aug-2022	Change	Change %	Previous Week
Open	11.0051	11.6208	0.6157	5.6%	11.4933
High	11.6341	12.5078	0.8737	7.5%	11.9540
Low	10.7524	11.5313	0.7789	7.2%	10.5497
Close	11.6208	11.9190	0.2982	2.6%	11.6918
Range	0.8817	0.9765	0.0948	10.7%	1.4043
ATR	0.9345	0.9375	0.0030	0.3%	0.0000
Volume	244,719	335,811	91,092	37.2%	1,162,209

Daily Pivots for day following 11-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9155	14.3938	12.4561
R3	13.9390	13.4173	12.1876
R2	12.9625	12.9625	12.0980
R1	12.4408	12.4408	12.0085	12.7017
PP	11.9860	11.9860	11.9860	12.1165
S1	11.4643	11.4643	11.8295	11.7252
S2	11.0095	11.0095	11.7400
S3	10.0330	10.4878	11.6505
S4	9.0565	9.5113	11.3819

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	15.6113	15.0558	12.4641
R3	14.2071	13.6516	12.0780
R2	12.8028	12.8028	11.9492
R1	12.2473	12.2473	11.8205	12.5250
PP	11.3985	11.3985	11.3985	11.5374
S1	10.8430	10.8430	11.5631	11.1208
S2	9.9942	9.9942	11.4343
S3	8.5899	9.4387	11.3056
S4	7.1857	8.0344	10.9194

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5078	10.6679	1.8399	15.4%	0.9540	8.0%	68%	True	False	235,060
10	12.5078	10.5497	1.9581	16.4%	0.8782	7.4%	70%	True	False	253,241
20	12.5078	8.5980	3.9098	32.8%	0.9791	8.2%	85%	True	False	262,993
40	12.5078	7.8309	4.6769	39.2%	0.8482	7.1%	87%	True	False	218,146
60	13.4350	7.8309	5.6040	47.0%	1.0253	8.6%	73%	False	False	184,563
80	22.6501	7.8309	14.8192	124.3%	1.2265	10.3%	28%	False	False	163,076
100	29.6134	7.8309	21.7824	182.8%	1.4094	11.8%	19%	False	False	144,349
120	29.6134	7.8309	21.7824	182.8%	1.4806	12.4%	19%	False	False	132,049

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1849
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.6579
2.618	15.0643
1.618	14.0878
1.000	13.4843
0.618	13.1113
HIGH	12.5078
0.618	12.1348
0.500	12.0196
0.382	11.9043
LOW	11.5313
0.618	10.9278
1.000	10.5548
1.618	9.9513
2.618	8.9748
4.250	7.3812

Fisher Pivots for day following 11-Aug-2022
Pivot	1 day	3 day
R1	12.0196	11.8227
PP	11.9860	11.7264
S1	11.9525	11.6301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols