Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Aug-2022

Day Change Summary
	Previous	Current
	11-Aug-2022	12-Aug-2022	Change	Change %	Previous Week
Open	11.6208	11.9190	0.2982	2.6%	11.6929
High	12.5078	12.0287	-0.4791	-3.8%	12.5078
Low	11.5313	11.5878	0.0565	0.5%	10.7524
Close	11.9190	12.0149	0.0959	0.8%	12.0149
Range	0.9765	0.4409	-0.5356	-54.8%	1.7554
ATR	0.9375	0.9021	-0.0355	-3.8%	0.0000
Volume	335,811	240,354	-95,457	-28.4%	1,069,907

Daily Pivots for day following 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.1998	13.0483	12.2574
R3	12.7589	12.6074	12.1362
R2	12.3180	12.3180	12.0957
R1	12.1665	12.1665	12.0553	12.2423
PP	11.8771	11.8771	11.8771	11.9150
S1	11.7256	11.7256	11.9745	11.8014
S2	11.4362	11.4362	11.9341
S3	10.9954	11.2847	11.8937
S4	10.5545	10.8438	11.7724

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.0246	16.2752	12.9804
R3	15.2692	14.5198	12.4977
R2	13.5138	13.5138	12.3367
R1	12.7644	12.7644	12.1758	13.1391
PP	11.7584	11.7584	11.7584	11.9457
S1	11.0090	11.0090	11.8540	11.3837
S2	10.0030	10.0030	11.6931
S3	8.2476	9.2536	11.5322
S4	6.4922	7.4982	11.0495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5078	10.7524	1.7554	14.6%	0.7888	6.6%	72%	False	False	213,981
10	12.5078	10.5497	1.9581	16.3%	0.8156	6.8%	75%	False	False	223,211
20	12.5078	8.7140	3.7938	31.6%	0.9779	8.1%	87%	False	False	262,897
40	12.5078	7.8309	4.6769	38.9%	0.8261	6.9%	89%	False	False	217,251
60	13.4350	7.8309	5.6040	46.6%	1.0129	8.4%	75%	False	False	187,014
80	22.6501	7.8309	14.8192	123.3%	1.2197	10.2%	28%	False	False	165,384
100	29.6134	7.8309	21.7824	181.3%	1.3976	11.6%	19%	False	False	146,744
120	29.6134	7.8309	21.7824	181.3%	1.4723	12.3%	19%	False	False	133,080

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1710
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	13.9025
2.618	13.1829
1.618	12.7421
1.000	12.4696
0.618	12.3012
HIGH	12.0287
0.618	11.8603
0.500	11.8082
0.382	11.7562
LOW	11.5878
0.618	11.3153
1.000	11.1469
1.618	10.8744
2.618	10.4335
4.250	9.7140

Fisher Pivots for day following 12-Aug-2022
Pivot	1 day	3 day
R1	11.9460	11.8867
PP	11.8771	11.7584
S1	11.8082	11.6301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols