Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	11.9190	12.0149	0.0959	0.8%	11.6929
High	12.0287	12.2221	0.1934	1.6%	12.5078
Low	11.5878	11.0786	-0.5093	-4.4%	10.7524
Close	12.0149	11.2312	-0.7838	-6.5%	12.0149
Range	0.4409	1.1435	0.7026	159.4%	1.7554
ATR	0.9021	0.9193	0.0172	1.9%	0.0000
Volume	240,354	2,689	-237,665	-98.9%	1,069,907

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.9412	14.2297	11.8601
R3	13.7976	13.0862	11.5456
R2	12.6541	12.6541	11.4408
R1	11.9426	11.9426	11.3360	11.7266
PP	11.5106	11.5106	11.5106	11.4026
S1	10.7991	10.7991	11.1263	10.5831
S2	10.3671	10.3671	11.0215
S3	9.2236	9.6556	10.9167
S4	8.0800	8.5121	10.6022

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.0246	16.2752	12.9804
R3	15.2692	14.5198	12.4977
R2	13.5138	13.5138	12.3367
R1	12.7644	12.7644	12.1758	13.1391
PP	11.7584	11.7584	11.7584	11.9457
S1	11.0090	11.0090	11.8540	11.3837
S2	10.0030	10.0030	11.6931
S3	8.2476	9.2536	11.5322
S4	6.4922	7.4982	11.0495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5078	10.7524	1.7554	15.6%	0.8736	7.8%	27%	False	False	214,121
10	12.5078	10.5497	1.9581	17.4%	0.8258	7.4%	35%	False	False	223,162
20	12.5078	8.8324	3.6754	32.7%	0.9561	8.5%	65%	False	False	262,865
40	12.5078	7.8309	4.6769	41.6%	0.8395	7.5%	73%	False	False	212,675
60	13.4350	7.8309	5.6040	49.9%	1.0168	9.1%	61%	False	False	185,462
80	21.4992	7.8309	13.6683	121.7%	1.2104	10.8%	25%	False	False	164,494
100	29.6134	7.8309	21.7824	193.9%	1.3939	12.4%	16%	False	False	145,742
120	29.6134	7.8309	21.7824	193.9%	1.4714	13.1%	16%	False	False	132,323

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1456
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17.0820
2.618	15.2158
1.618	14.0723
1.000	13.3656
0.618	12.9288
HIGH	12.2221
0.618	11.7852
0.500	11.6503
0.382	11.5154
LOW	11.0786
0.618	10.3719
1.000	9.9350
1.618	9.2283
2.618	8.0848
4.250	6.2186

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	11.6503	11.7932
PP	11.5106	11.6058
S1	11.3709	11.4185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols