Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Aug-2022

Day Change Summary
	Previous	Current
	15-Aug-2022	16-Aug-2022	Change	Change %	Previous Week
Open	12.0149	11.2336	-0.7813	-6.5%	11.6929
High	12.2221	11.3456	-0.8765	-7.2%	12.5078
Low	11.0786	11.0409	-0.0377	-0.3%	10.7524
Close	11.2312	11.2327	0.0016	0.0%	12.0149
Range	1.1435	0.3047	-0.8388	-73.4%	1.7554
ATR	0.9193	0.8754	-0.0439	-4.8%	0.0000
Volume	2,689	255,627	252,938	9,406.4%	1,069,907

Daily Pivots for day following 16-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.1205	11.9813	11.4003
R3	11.8158	11.6766	11.3165
R2	11.5111	11.5111	11.2886
R1	11.3719	11.3719	11.2607	11.2892
PP	11.2064	11.2064	11.2064	11.1650
S1	11.0672	11.0672	11.2048	10.9845
S2	10.9017	10.9017	11.1769
S3	10.5970	10.7625	11.1489
S4	10.2923	10.4578	11.0651

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.0246	16.2752	12.9804
R3	15.2692	14.5198	12.4977
R2	13.5138	13.5138	12.3367
R1	12.7644	12.7644	12.1758	13.1391
PP	11.7584	11.7584	11.7584	11.9457
S1	11.0090	11.0090	11.8540	11.3837
S2	10.0030	10.0030	11.6931
S3	8.2476	9.2536	11.5322
S4	6.4922	7.4982	11.0495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5078	10.7524	1.7554	15.6%	0.7495	6.7%	27%	False	False	215,840
10	12.5078	10.6024	1.9055	17.0%	0.7785	6.9%	33%	False	False	215,501
20	12.5078	8.8324	3.6754	32.7%	0.9377	8.3%	65%	False	False	258,451
40	12.5078	7.8309	4.6769	41.6%	0.8086	7.2%	73%	False	False	219,023
60	13.4350	7.8309	5.6040	49.9%	1.0073	9.0%	61%	False	False	188,337
80	21.4992	7.8309	13.6683	121.7%	1.2038	10.7%	25%	False	False	166,885
100	29.6134	7.8309	21.7824	193.9%	1.3881	12.4%	16%	False	False	147,286
120	29.6134	7.8309	21.7824	193.9%	1.4431	12.8%	16%	False	False	132,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1378
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	12.6405
2.618	12.1433
1.618	11.8386
1.000	11.6503
0.618	11.5339
HIGH	11.3456
0.618	11.2292
0.500	11.1932
0.382	11.1573
LOW	11.0409
0.618	10.8526
1.000	10.7362
1.618	10.5479
2.618	10.2432
4.250	9.7459

Fisher Pivots for day following 16-Aug-2022
Pivot	1 day	3 day
R1	11.2196	11.6315
PP	11.2064	11.4986
S1	11.1932	11.3656

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols