Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Aug-2022

Day Change Summary
	Previous	Current
	16-Aug-2022	17-Aug-2022	Change	Change %	Previous Week
Open	11.2336	11.2327	-0.0009	0.0%	11.6929
High	11.3456	11.8957	0.5501	4.8%	12.5078
Low	11.0409	10.9235	-0.1173	-1.1%	10.7524
Close	11.2327	11.0916	-0.1412	-1.3%	12.0149
Range	0.3047	0.9722	0.6675	219.1%	1.7554
ATR	0.8754	0.8823	0.0069	0.8%	0.0000
Volume	255,627	288,870	33,243	13.0%	1,069,907

Daily Pivots for day following 17-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.2201	13.6280	11.6262
R3	13.2479	12.6558	11.3589
R2	12.2758	12.2758	11.2698
R1	11.6837	11.6837	11.1807	11.4936
PP	11.3036	11.3036	11.3036	11.2086
S1	10.7115	10.7115	11.0024	10.5215
S2	10.3314	10.3314	10.9133
S3	9.3593	9.7393	10.8242
S4	8.3871	8.7672	10.5569

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.0246	16.2752	12.9804
R3	15.2692	14.5198	12.4977
R2	13.5138	13.5138	12.3367
R1	12.7644	12.7644	12.1758	13.1391
PP	11.7584	11.7584	11.7584	11.9457
S1	11.0090	11.0090	11.8540	11.3837
S2	10.0030	10.0030	11.6931
S3	8.2476	9.2536	11.5322
S4	6.4922	7.4982	11.0495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.5078	10.9235	1.5843	14.3%	0.7676	6.9%	11%	False	True	224,670
10	12.5078	10.6024	1.9055	17.2%	0.8184	7.4%	26%	False	False	221,405
20	12.5078	8.8324	3.6754	33.1%	0.9359	8.4%	61%	False	False	257,167
40	12.5078	7.8309	4.6769	42.2%	0.8138	7.3%	70%	False	False	221,814
60	13.4350	7.8309	5.6040	50.5%	0.9802	8.8%	58%	False	False	193,106
80	20.5068	7.8309	12.6759	114.3%	1.1826	10.7%	26%	False	False	170,496
100	29.6134	7.8309	21.7824	196.4%	1.3806	12.4%	15%	False	False	150,165
120	29.6134	7.8309	21.7824	196.4%	1.4376	13.0%	15%	False	False	134,112

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1593
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.0274
2.618	14.4408
1.618	13.4686
1.000	12.8679
0.618	12.4965
HIGH	11.8957
0.618	11.5243
0.500	11.4096
0.382	11.2949
LOW	10.9235
0.618	10.3227
1.000	9.9514
1.618	9.3506
2.618	8.3784
4.250	6.7919

Fisher Pivots for day following 17-Aug-2022
Pivot	1 day	3 day
R1	11.4096	11.5728
PP	11.3036	11.4124
S1	11.1976	11.2520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols