Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Aug-2022

Day Change Summary
	Previous	Current
	17-Aug-2022	18-Aug-2022	Change	Change %	Previous Week
Open	11.2327	11.0916	-0.1412	-1.3%	11.6929
High	11.8957	11.0916	-0.8041	-6.8%	12.5078
Low	10.9235	10.7628	-0.1607	-1.5%	10.7524
Close	11.0916	10.8910	-0.2005	-1.8%	12.0149
Range	0.9722	0.3287	-0.6434	-66.2%	1.7554
ATR	0.8823	0.8428	-0.0395	-4.5%	0.0000
Volume	288,870	243,250	-45,620	-15.8%	1,069,907

Daily Pivots for day following 18-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.9013	11.7249	11.0718
R3	11.5726	11.3962	10.9814
R2	11.2439	11.2439	10.9513
R1	11.0674	11.0674	10.9211	10.9913
PP	10.9151	10.9151	10.9151	10.8770
S1	10.7387	10.7387	10.8609	10.6625
S2	10.5864	10.5864	10.8307
S3	10.2576	10.4100	10.8006
S4	9.9289	10.0812	10.7102

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	17.0246	16.2752	12.9804
R3	15.2692	14.5198	12.4977
R2	13.5138	13.5138	12.3367
R1	12.7644	12.7644	12.1758	13.1391
PP	11.7584	11.7584	11.7584	11.9457
S1	11.0090	11.0090	11.8540	11.3837
S2	10.0030	10.0030	11.6931
S3	8.2476	9.2536	11.5322
S4	6.4922	7.4982	11.0495

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2221	10.7628	1.4593	13.4%	0.6380	5.9%	9%	False	True	206,158
10	12.5078	10.6679	1.8399	16.9%	0.7960	7.3%	12%	False	False	220,609
20	12.5078	8.8324	3.6754	33.7%	0.9203	8.4%	56%	False	False	256,691
40	12.5078	7.8309	4.6769	42.9%	0.8094	7.4%	65%	False	False	224,176
60	13.4350	7.8309	5.6040	51.5%	0.9663	8.9%	55%	False	False	194,520
80	19.6870	7.8309	11.8561	108.9%	1.1627	10.7%	26%	False	False	173,529
100	29.6134	7.8309	21.7824	200.0%	1.3541	12.4%	14%	False	False	152,598
120	29.6134	7.8309	21.7824	200.0%	1.4180	13.0%	14%	False	False	136,133

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1475
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12.4887
2.618	11.9522
1.618	11.6235
1.000	11.4203
0.618	11.2947
HIGH	11.0916
0.618	10.9660
0.500	10.9272
0.382	10.8884
LOW	10.7628
0.618	10.5596
1.000	10.4341
1.618	10.2309
2.618	9.9022
4.250	9.3657

Fisher Pivots for day following 18-Aug-2022
Pivot	1 day	3 day
R1	10.9272	11.3293
PP	10.9151	11.1832
S1	10.9031	11.0371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols