Neo USD (Crypto)

Trading Metrics calculated at close of trading on 19-Aug-2022

Day Change Summary
	Previous	Current
	18-Aug-2022	19-Aug-2022	Change	Change %	Previous Week
Open	11.0916	10.8890	-0.2025	-1.8%	12.0149
High	11.0916	10.9077	-0.1838	-1.7%	12.2221
Low	10.7628	9.4833	-1.2795	-11.9%	9.4833
Close	10.8910	9.6847	-1.2064	-11.1%	9.6847
Range	0.3287	1.4245	1.0957	333.3%	2.7388
ATR	0.8428	0.8843	0.0415	4.9%	0.0000
Volume	243,250	331,552	88,302	36.3%	1,121,988

Daily Pivots for day following 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	14.2986	13.4161	10.4681
R3	12.8741	11.9916	10.0764
R2	11.4497	11.4497	9.9458
R1	10.5672	10.5672	9.8152	10.2962
PP	10.0252	10.0252	10.0252	9.8897
S1	9.1427	9.1427	9.5541	8.8717
S2	8.6008	8.6008	9.4235
S3	7.1763	7.7183	9.2929
S4	5.7519	6.2938	8.9012

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.6797	16.9210	11.1910
R3	15.9409	14.1822	10.4378
R2	13.2021	13.2021	10.1868
R1	11.4434	11.4434	9.9357	10.9534
PP	10.4633	10.4633	10.4633	10.2183
S1	8.7046	8.7046	9.4336	8.2146
S2	7.7245	7.7245	9.1825
S3	4.9858	5.9658	8.9315
S4	2.2470	3.2270	8.1783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12.2221	9.4833	2.7388	28.3%	0.8347	8.6%	7%	False	True	224,397
10	12.5078	9.4833	3.0245	31.2%	0.8117	8.4%	7%	False	True	219,189
20	12.5078	8.8324	3.6754	38.0%	0.9101	9.4%	23%	False	False	248,297
40	12.5078	7.8309	4.6769	48.3%	0.8319	8.6%	40%	False	False	229,526
60	13.4350	7.8309	5.6040	57.9%	0.9720	10.0%	33%	False	False	197,351
80	19.6870	7.8309	11.8561	122.4%	1.1695	12.1%	16%	False	False	177,034
100	29.6134	7.8309	21.7824	224.9%	1.3277	13.7%	9%	False	False	153,714
120	29.6134	7.8309	21.7824	224.9%	1.4025	14.5%	9%	False	False	137,654

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1409
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	16.9616
2.618	14.6369
1.618	13.2125
1.000	12.3322
0.618	11.7880
HIGH	10.9077
0.618	10.3636
0.500	10.1955
0.382	10.0274
LOW	9.4833
0.618	8.6030
1.000	8.0588
1.618	7.1785
2.618	5.7541
4.250	3.4294

Fisher Pivots for day following 19-Aug-2022
Pivot	1 day	3 day
R1	10.1955	10.6895
PP	10.0252	10.3545
S1	9.8549	10.0196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols