Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Aug-2022

Day Change Summary
	Previous	Current
	19-Aug-2022	22-Aug-2022	Change	Change %	Previous Week
Open	10.8890	9.6847	-1.2044	-11.1%	12.0149
High	10.9077	10.0421	-0.8656	-7.9%	12.2221
Low	9.4833	9.2135	-0.2698	-2.8%	9.4833
Close	9.6847	9.5263	-0.1583	-1.6%	9.6847
Range	1.4245	0.8286	-0.5958	-41.8%	2.7388
ATR	0.8843	0.8803	-0.0040	-0.4%	0.0000
Volume	331,552	1,849	-329,703	-99.4%	1,121,988

Daily Pivots for day following 22-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.0799	11.6317	9.9821
R3	11.2512	10.8031	9.7542
R2	10.4226	10.4226	9.6782
R1	9.9745	9.9745	9.6023	9.7842
PP	9.5940	9.5940	9.5940	9.4988
S1	9.1458	9.1458	9.4504	8.9556
S2	8.7653	8.7653	9.3744
S3	7.9367	8.3172	9.2984
S4	7.1081	7.4886	9.0706

Weekly Pivots for week ending 19-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	18.6797	16.9210	11.1910
R3	15.9409	14.1822	10.4378
R2	13.2021	13.2021	10.1868
R1	11.4434	11.4434	9.9357	10.9534
PP	10.4633	10.4633	10.4633	10.2183
S1	8.7046	8.7046	9.4336	8.2146
S2	7.7245	7.7245	9.1825
S3	4.9858	5.9658	8.9315
S4	2.2470	3.2270	8.1783

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.8957	9.2135	2.6822	28.2%	0.7717	8.1%	12%	False	True	224,229
10	12.5078	9.2135	3.2943	34.6%	0.8227	8.6%	9%	False	True	219,175
20	12.5078	8.8324	3.6754	38.6%	0.8716	9.1%	19%	False	False	248,208
40	12.5078	7.8309	4.6769	49.1%	0.8399	8.8%	36%	False	False	226,241
60	13.4350	7.8309	5.6040	58.8%	0.9516	10.0%	30%	False	False	194,478
80	19.6870	7.8309	11.8561	124.5%	1.1722	12.3%	14%	False	False	176,405
100	29.6134	7.8309	21.7824	228.7%	1.3023	13.7%	8%	False	False	151,824
120	29.6134	7.8309	21.7824	228.7%	1.3984	14.7%	8%	False	False	136,861

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.1460
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.5638
2.618	12.2115
1.618	11.3828
1.000	10.8707
0.618	10.5542
HIGH	10.0421
0.618	9.7256
0.500	9.6278
0.382	9.5300
LOW	9.2135
0.618	8.7014
1.000	8.3848
1.618	7.8727
2.618	7.0441
4.250	5.6918

Fisher Pivots for day following 22-Aug-2022
Pivot	1 day	3 day
R1	9.6278	10.1525
PP	9.5940	9.9438
S1	9.5601	9.7351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols